GBPCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

8.6484

Cambio Giornaliero:

0.0064 0.07%

Annuale:

-2.52%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDCNY	6.7958		0.0115	0.17%	-4.36%	2020-09-23
EURGBP	0.9181		-0.0009	-0.10%	4.07%	2020-09-23
EURCNY	7.9409		-0.0018	-0.02%	1.47%	2020-09-23
GBPAUD	1.7834		0.0070	0.40%	-2.86%	2020-09-23
GBPCAD	1.6946		0.0004	0.02%	2.52%	2020-09-23
GBPCHF	1.1718		0.0005	0.04%	-4.77%	2020-09-23
GBPJPY	133.7150		-0.0318	-0.02%	0.02%	2020-09-23
GBPNZD	1.9214		0.0006	0.03%	-2.76%	2020-09-23
AUDCNY	4.8491		-0.0153	-0.32%	0.35%	2020-09-23
CNYCAD	0.1960		-0.0001	-0.03%	5.18%	2020-09-23
CNYCHF	0.1355		-0.0001	-0.04%	-2.34%	2020-09-23
CNYJPY	15.4646		-0.0154	-0.10%	2.65%	2020-09-23
GBPBRL	6.9613		-0.0073	-0.10%	33.85%	2020-09-23
GBPCNY	8.6484		0.0064	0.07%	-2.52%	2020-09-23
GBPMXN	27.6826		0.0654	0.24%	14.02%	2020-09-23
GBPRUB	96.8434		-0.0871	-0.09%	21.19%	2020-09-23
NZDCNY	4.4972		-0.0017	-0.04%	0.13%	2020-09-23
CNYSGD	0.2011		-0.0001	-0.04%	3.90%	2020-09-23
GBPUSD	1.2727		-0.0012	-0.09%	1.91%	2020-09-23

	Efettivo	Chg	%Chg
EURUSD	1.16857	0.0022	-0.19%
GBPUSD	1.27271	0.0012	-0.09%
AUDUSD	0.71356	0.0035	-0.48%
NZDUSD	0.66232	0.0008	-0.12%
USDJPY	105.07	0.0490	0.05%
USDCNY	6.79580	0.0115	0.17%
USDCHF	0.92083	0.0010	0.11%
USDCAD	1.33153	0.0015	0.11%
USDMXN	21.7539	0.0717	0.33%
USDINR	73.5010	0.0090	-0.01%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.1324	0.0404	0.05%
DXY	94.122	0.1342	0.14%
BTCUSD	10,493.67	41	-0.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,338	50	0.18%
S&P 500	3,312	4	-0.11%
NASDAQ 100	11,139	47	-0.42%
NIKKEI 225	23,237	123	-0.53%
FTSE 100	5,829	25	0.43%
DAX	12,594	52	0.41%
CAC 40	4,773	19	-0.40%
FTSE MIB	18,896	102	0.54%
IBEX 35	6,649	44	-0.65%
ASX 200	5,890	106	1.83%
SHANGHAI	3,271	3	-0.09%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,143	161	1.01%
[+]

	Efettivo	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.4600	0.14	-0.35%
Brent	41.3900	0.33	-0.79%
Natural gas	1.8320	0.01	-0.43%
Gasoline	1.1679	0.01	-0.49%
Heating oil	1.0903	0.01	-0.66%
Gold	1,895.82	3.46	-0.18%
Silver	24.029	0.39	-1.58%
Copper	3.0410	0.03	-0.91%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,017.0000	3.00	-0.29%
Wheat	556.0000	2.50	-0.45%
Cotton	63.57	0.27	-0.42%
Rice	12.5750	0.06	0.44%
Lumber	578.60	29.00	5.28%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.20	0.042	0.04%
Japan	0.00	0.005	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.13	0.014	-0.01%
Netherlands	-0.48	0.000	0.06%
France	-0.26	0.004	0.00%
Belgium	-0.30	0.009	-0.01%
Switzerland	-0.53	0.025	-0.03%
South Korea	1.47	0.019	-0.01%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
Poland	1.30	0.000	0.01%
Russia	6.27	0.000	-0.01%
[+]