Croci Prezzo Giorno % Settimanale Mensile YoY Data
GBPUSD 1.20824 0.00770 -0.63% -1.56% -3.92% -12.65% 2022-07-01
GBPAUD 1.77535 0.01270 0.72% 0.43% 2.58% -3.38% 2022-07-01
GBPNZD 1.95714 0.00690 0.36% 0.76% 2.13% -0.53% 2022-07-01
GBPJPY 163.664 1.497 -0.91% -1.36% 0.15% 6.58% 2022-07-01
GBPCNY 8.10155 0.03520 -0.43% -1.40% -3.23% -9.53% 2022-07-01
GBPCHF 1.15833 0.00280 -0.24% -1.47% -3.84% -9.06% 2022-07-01
GBPCAD 1.56032 0.00700 -0.45% -1.32% -1.30% -8.48% 2022-07-01
GBPMXN 24.3985 0.0599 -0.24% 0.24% -0.69% -10.77% 2022-07-01
GBPINR 95.702 0.298 -0.31% -0.14% -2.15% -6.72% 2022-07-01
GBPBRL 6.35821 0.03312 -0.52% -0.08% 5.80% -7.47% 2022-07-01
GBPRUB 65.329 1.491 2.34% 2.44% -14.00% -35.23% 2022-07-01
GBPKRW 1565.90 0.34 0.02% -1.77% -0.03% 0.32% 2022-07-01
GBPIDR 18014.0 5.1 0.03% -1.08% -2.14% -10.14% 2022-06-30
GBPTRY 20.2640 0.0379 -0.19% -4.77% -1.17% 70.23% 2022-07-01
GBPSAR 4.54172 0.02044 -0.45% -1.31% -3.95% -11.99% 2022-07-01
GBPSEK 12.4449 0.0191 0.15% 0.07% 2.05% 5.33% 2022-07-01
GBPNGN 501.459 1.368 -0.27% -1.28% -4.38% -11.78% 2022-06-30
GBPPLN 5.45505 0.00730 0.13% -0.55% 1.42% 4.05% 2022-07-01
GBPPYG 8281.16 27.68 -0.33% -1.84% -4.78% -10.92% 2022-06-30
GBPQAR 4.43040 0.01779 -0.40% -0.76% -3.47% -12.81% 2022-06-30
GBPRON 5.71733 0.01264 -0.22% -0.77% -1.48% -0.01% 2022-07-01
GBPRSD 135.656 0.276 -0.20% -0.84% -1.62% -0.59% 2022-07-01
GBPOMR 0.46566 0.00115 -0.25% -1.01% -4.35% -12.52% 2022-06-30
GBPPAB 1.21280 0.00616 -0.51% -1.10% -4.09% -12.37% 2022-06-29
GBPPEN 4.57143 0.00338 -0.07% 0.50% -1.63% -14.96% 2022-06-30
GBPPGK 4.27336 0.02244 -0.52% -1.13% -4.09% -12.08% 2022-06-29
GBPPHP 66.7169 0.1730 -0.26% -0.24% 0.90% -1.79% 2022-07-01
GBPPKR 246.557 1.643 -0.66% -3.54% -1.59% 13.55% 2022-06-30
GBPSGD 1.68723 0.00271 -0.16% -1.02% -2.33% -9.12% 2022-07-01
GBPSLL 15934.0 44.7 -0.28% -0.71% -2.88% 13.35% 2022-06-30
GBPSCR 15.6353 0.4722 -2.93% -6.94% -4.09% -24.08% 2022-07-01
GBPSDG 686.996 0.757 0.11% -1.10% 22.05% 10.16% 2022-06-30
GBPRWF 1225.37 4.48 -0.36% -1.29% -4.21% -11.56% 2022-06-30
GBPNIO 43.1912 0.1178 -0.27% -1.27% -4.32% -10.38% 2022-06-30
GBPNOK 11.9866 0.0113 0.09% -0.77% 1.73% 0.85% 2022-07-01
GBPNPR 153.133 0.503 -0.33% -0.34% -2.23% -6.72% 2022-07-01
GBPMYR 5.32906 0.00484 -0.09% -1.34% -3.44% -6.83% 2022-06-30
GBPMZN 76.4941 0.3546 -0.46% -1.20% -4.28% -11.99% 2022-07-01
GBPNAD 19.7795 0.0141 0.07% 1.06% 0.63% -0.36% 2022-07-01
GBPILS 4.25874 0.00908 0.21% 0.72% 1.83% -5.21% 2022-07-01
GBPMUR 55.1808 0.9080 1.67% 2.37% 1.90% -5.64% 2022-06-30
GBPMVR 18.6476 0.0538 -0.29% -1.29% -4.37% -12.56% 2022-06-30
GBPMWK 1230.54 5.67 -0.46% -0.74% -3.56% 11.55% 2022-07-01
GBPLRD 183.133 0.930 -0.51% -1.10% -3.45% -22.39% 2022-06-29
GBPLSL 19.7680 0.0095 -0.05% 1.02% 0.33% -0.31% 2022-07-01
GBPTTD 8.17089 0.02290 -0.28% -1.44% -3.98% -12.64% 2022-06-30
GBPTWD 36.0285 0.1001 -0.28% -1.16% -1.55% -6.23% 2022-07-01
GBPTZS 2816.48 13.05 -0.46% -1.24% -4.08% -11.99% 2022-07-01
GBPUAH 35.7562 0.1893 0.53% -0.22% -4.28% -5.15% 2022-07-01
GBPUGX 4532.76 42.90 -0.94% -1.78% -4.77% -7.29% 2022-07-01
GBPURY 47.2516 0.6540 -1.37% -3.11% -6.30% -21.40% 2022-06-30
GBPSOS 695.411 1.949 -0.28% -1.28% -4.36% -12.55% 2022-06-30
GBPSRD 26.7364 0.0749 -0.28% 0.04% 1.35% -7.00% 2022-06-30
GBPSSP 592.611 0.465 0.08% -0.22% 2.08% 144.44% 2022-06-30
GBPSTD 28.4526 0.5582 2.00% 0.20% -0.98% -0.42% 2022-06-30
GBPSVC 10.5821 0.0297 -0.28% -1.28% -4.35% -12.55% 2022-06-30
GBPSYP 3036.83 8.51 -0.28% -1.28% -4.32% -12.51% 2022-06-30
GBPSZL 19.7723 0.0126 -0.06% 1.04% 0.32% -0.33% 2022-07-01
GBPTHB 43.1006 0.1772 0.41% -0.90% -0.34% -2.30% 2022-07-01
GBPTJS 11.7313 0.0884 0.76% -9.43% -18.12% -25.00% 2022-06-30
GBPTMT 4.22084 0.01183 -0.28% -1.28% -4.36% -12.55% 2022-06-30
GBPTND 3.71783 0.01237 -0.33% -2.20% -2.47% -2.79% 2022-07-01
GBPUZS 13115.1 50.2 -0.38% -1.27% -5.96% -10.41% 2022-06-30
GBPVND 28124.8 91.0 -0.32% -1.19% -4.03% -11.63% 2022-06-30
GBPXAF 758.514 2.142 -0.28% -0.92% -1.54% 0.60% 2022-07-01
GBPXOF 751.551 1.901 -0.25% -0.81% -2.09% -0.83% 2022-06-30
GBPXPF 137.689 0.541 -0.39% -0.75% -1.64% -0.37% 2022-07-01
GBPYER 302.411 0.765 -0.25% -1.25% -4.32% -11.40% 2022-06-30
GBPZAR 19.7837 0.0024 -0.01% 2.02% 1.70% 0.37% 2022-07-01
GBPKYD 0.99768 0.00288 -0.29% -1.29% -4.37% -12.56% 2022-06-30
GBPKZT 562.922 8.580 -1.50% -1.84% 5.03% -4.21% 2022-07-01
GBPLAK 18173.8 88.1 0.49% -0.80% 7.19% 38.90% 2022-06-29
GBPLBP 1820.86 5.25 -0.29% -1.27% -4.37% -12.56% 2022-06-30
GBPLKR 429.910 1.847 -0.43% -1.15% -5.28% 56.21% 2022-06-30
GBPKES 142.467 0.279 -0.20% -1.14% -3.18% -4.00% 2022-06-30
GBPKGS 96.140 0.277 -0.29% -1.29% -5.87% -17.92% 2022-06-30
GBPKHR 4906.17 14.16 -0.29% -1.24% -4.27% -12.73% 2022-06-30
GBPKMF 565.171 1.631 -0.29% -0.99% -2.65% -1.33% 2022-06-30
GBPLYD 5.82186 0.01680 -0.29% -1.28% -3.29% -6.35% 2022-06-30
GBPMAD 12.1509 0.0941 -0.77% -1.16% -2.21% -1.10% 2022-07-01
GBPMDL 23.0374 0.0665 -0.29% -1.70% -3.91% -7.01% 2022-06-30
GBPMGA 4907.97 10.59 -0.22% -1.07% -2.56% -8.07% 2022-07-01
GBPMKD 71.1444 0.6702 -0.93% -0.52% -1.83% -0.27% 2022-07-01
GBPMMK 2237.22 6.46 -0.29% -1.39% -4.37% -1.55% 2022-06-30
GBPMNT 3783.94 21.66 -0.57% -0.47% -3.90% -3.05% 2022-06-29
GBPMOP 9.7833 0.0441 -0.45% -1.34% -3.99% -11.12% 2022-07-01
GBPIQD 1763.93 4.96 -0.28% -1.28% -4.36% -12.52% 2022-06-30
GBPIRR 50937.6 258.7 -0.51% -1.10% -4.09% -12.37% 2022-06-29
GBPISK 160.287 0.378 -0.24% -1.43% 0.24% -6.05% 2022-07-01
GBPJMD 181.446 0.072 0.04% -1.95% -6.14% -12.36% 2022-06-30
GBPJOD 0.85911 0.00179 -0.21% -0.95% -4.12% -12.26% 2022-07-01
GBPDZD 176.280 0.723 -0.41% -1.26% -3.71% -4.37% 2022-07-01
GBPEGP 22.7367 0.0154 -0.07% -0.70% -3.23% 4.99% 2022-06-30
GBPERN 18.1397 0.0524 -0.29% -1.29% -4.37% -12.56% 2022-06-30
GBPETB 62.9376 0.2848 -0.45% -1.12% -3.20% 4.63% 2022-07-01
GBPETH 0.001132618 0.000072054 -5.98% 4.77% 75.30% 73.61% 2022-07-01
GBPFJD 2.67150 0.00467 -0.17% -0.14% -2.30% -6.37% 2022-06-29
GBPGEL 3.49791 0.05269 -1.48% -0.51% -5.91% -19.58% 2022-07-01
GBPGHS 9.62228 0.07700 0.81% 0.59% -0.24% 19.53% 2022-07-01
GBPGMD 65.3076 0.2442 -0.37% -1.19% -3.91% -7.40% 2022-06-30
GBPGNF 10454.1 29.4 -0.28% -1.38% -4.09% -22.62% 2022-06-30
GBPGTQ 9.3668 0.0263 -0.28% -1.22% -3.42% -12.49% 2022-06-30
GBPGYD 252.238 1.281 -0.51% -1.10% -4.09% -12.37% 2022-06-29
GBPHKD 9.4810 0.0717 -0.75% -1.49% -3.86% -11.40% 2022-07-01
GBPHNL 29.4569 0.0828 -0.28% -1.22% -4.33% -10.65% 2022-06-30
GBPHRV 8.74070 0.00262 -0.03% 0.32% -1.53% 0.05% 2022-06-30
GBPHTG 136.420 0.966 -0.70% -2.42% -2.22% 7.14% 2022-06-29
GBPHUF 461.263 1.776 0.39% -0.88% -0.90% 13.13% 2022-07-01
GBPBSD 1.20931 0.00349 -0.29% -1.29% -4.37% -12.56% 2022-06-30
GBPBTC 0.0000620623 0.0000028443 -4.38% 5.25% 56.46% 51.24% 2022-07-01
GBPBWP 14.9667 0.0857 0.58% 0.07% -1.00% -0.15% 2022-06-30
GBPBYR 4.00777 0.01157 -0.29% -1.26% -4.39% 14.48% 2022-06-30
GBPCDF 2411.53 6.96 -0.29% -1.29% -4.41% -12.11% 2022-06-30
GBPCLP 1119.78 3.27 -0.29% 1.15% 7.86% 9.98% 2022-06-30
GBPCOP 4967.36 14.34 -0.29% 0.99% 3.57% -4.14% 2022-06-30
GBPCRC 828.764 2.392 -0.29% -2.00% -2.88% -3.11% 2022-06-30
GBPCUC 29.1072 0.1478 -0.51% -1.10% -4.09% -12.37% 2022-06-29
GBPCVE 127.583 0.287 -0.22% -0.73% -1.49% -0.36% 2022-07-01
GBPCZK 28.6267 0.0383 -0.13% -0.64% -1.37% -3.43% 2022-07-01
GBPDJF 214.653 0.619 -0.29% -1.29% -4.37% -12.56% 2022-06-30
GBPDKK 8.58339 0.05350 -0.62% -0.70% -1.34% -0.75% 2022-07-01
GBPDOP 65.8590 0.3599 -0.54% -1.41% -5.44% -16.32% 2022-06-30
GBPAED 4.44397 0.01028 -0.23% -1.24% -4.31% -12.51% 2022-06-30
GBPAFN 106.093 0.246 -0.23% -3.08% -5.62% -3.08% 2022-06-30
GBPALL 137.254 0.478 -0.35% -1.12% -2.87% -3.34% 2022-07-01
GBPAMD 487.287 6.648 -1.35% -3.05% -13.58% -28.44% 2022-07-01
GBPAOA 505.926 1.129 -0.22% -1.44% -4.05% -43.85% 2022-07-01
GBPARS 151.649 0.563 -0.37% -0.01% -0.06% 14.51% 2022-06-29
GBPBDT 113.075 0.201 -0.18% -0.60% 0.47% -3.32% 2022-06-30
GBPBGN 2.26178 0.00623 -0.27% -0.76% -1.53% -0.39% 2022-07-01
GBPBHD 0.45617 0.00106 -0.23% -1.23% -4.31% -12.32% 2022-06-30
GBPBIF 2439.90 5.65 -0.23% -1.16% -4.07% -9.95% 2022-06-30
GBPBIH 2.27060 0.00073 -0.03% 0.17% -1.01% -0.45% 2022-06-30
GBPAZN 2.04853 0.00474 -0.23% -1.23% -4.31% -12.51% 2022-06-30
GBPBND 1.68638 0.00356 -0.21% -1.07% -2.32% -9.13% 2022-07-01
GBPBOB 8.23540 0.02377 -0.29% -1.29% -4.51% -13.07% 2022-06-30
GBPBCH 0.0120 0.0002 -1.65% 12.96% 93.99% 332.51% 2022-07-01
GBPBNB 0.0054 0.0003 -4.66% 1.21% 37.21% 65.52% 2022-07-01
GBPATM 0.1612 0.0064 -3.83% 6.89% 31.25% 29.50% 2022-07-01
GBPALG 3.9018 0.0533 1.38% 6.96% 26.88% 136.71% 2022-07-01
GBPAVX 0.0745 0.0007 1.01% 11.15% 55.87% 593.54% 2022-07-01
GBPDOT 0.1787 0.0006 0.34% 13.50% 46.76% 97.39% 2022-07-01
GBPDAI 1.2107 0.0057 -0.47% -1.30% -3.99% -11.94% 2022-07-01
GBPEUR 1.15390 0.00790 -0.68% -0.82% -1.35% -0.79% 2022-07-01
GBPMTC 2.5370 0.1234 -4.64% 16.93% 33.07% 98.18% 2022-07-01
GBPLNK 0.1986 0.0003 0.13% 13.33% 19.47% 163.40% 2022-07-01
GBPXRP 3.85020 0.01316 0.34% 4.07% 28.64% 84.77% 2022-07-01
GBPXLM 11.0474 0.0634 -0.57% 6.20% 32.30% 116.49% 2022-07-01
GBPXMR 0.0107 0.0004 -3.47% 6.74% 67.57% 59.18% 2022-07-01
GBPADA 2.6570 0.0499 -1.84% 4.08% 32.04% 157.98% 2022-07-01
GBPUSC 1.2104 0.0053 -0.44% -1.32% -4.00% -12.04% 2022-07-01
GBPUST 1.2118 0.0058 -0.48% -1.28% -3.97% -11.92% 2022-07-01
GBPUNI 0.2486 0.0051 2.10% 14.35% 12.24% 221.58% 2022-07-01
GBPLTC 0.0235844 0.0002861 -1.20% 6.98% 27.89% 135.55% 2022-07-01
GBPLUN 10086.2500 967.9318 -8.76% -25.99% -12.00% 48,085,906.64% 2022-07-01
GBPSOL 0.0368 0.0003 -0.82% 14.43% 33.04% -10.73% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.