Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
GBPUSD 1.37336 0.00030 0.02% 0.87% 1.40% 9.70% 8.25% 2025-07-01
GBPEUR 1.16582 0.00080 0.07% -0.57% -1.46% -3.54% -1.24% 2025-07-01
GBPAUD 2.08959 0.00170 0.08% -0.33% 0.21% 3.30% 9.83% 2025-07-01
GBPNZD 2.25513 0.00110 0.05% -0.43% 0.50% 0.75% 8.10% 2025-07-01
GBPJPY 197.278 0.178 -0.09% -0.02% 2.05% 0.15% -3.71% 2025-07-01
GBPCNY 9.83440 0.00790 0.08% 0.79% 0.69% 7.06% 6.07% 2025-07-01
GBPCHF 1.08921 0.00060 0.06% -0.64% -1.62% -4.12% -5.01% 2025-07-01
GBPCAD 1.87508 0.00690 0.37% 0.34% 0.95% 4.18% 8.06% 2025-07-01
GBPMXN 25.7989 0.0599 0.23% -0.19% -0.88% -1.29% 11.32% 2025-07-01
GBPINR 117.330 0.340 -0.29% 0.25% 1.47% 9.52% 10.78% 2025-07-01
GBPBRL 7.48226 0.02237 0.30% 0.66% -2.64% -3.36% 4.60% 2025-07-01
GBPRUB 107.806 0.432 0.40% 1.03% 0.44% -24.13% -3.28% 2025-07-01
GBPKRW 1861.23 3.81 0.20% 0.59% -0.21% 0.57% 5.80% 2025-07-01
GBPIDR 22245.6 58.2 0.26% 0.26% 0.79% 9.24% 6.93% 2025-07-01
GBPTRY 54.6222 0.0020 0.00% 1.57% 2.92% 23.48% 32.23% 2025-07-01
GBPSAR 5.14201 0.00762 -0.15% 0.68% 1.21% 9.34% 8.03% 2025-07-01
GBPSEK 12.9918 0.0128 0.10% 0.12% 0.72% -6.20% -3.23% 2025-07-01
GBPNGN 2102.786 8.227 -0.39% -0.28% -1.95% 8.78% 10.16% 2025-07-01
GBPPLN 4.94578 0.00300 0.06% -0.77% -1.76% -4.36% -2.78% 2025-07-01
GBPPYG 10939.08 13.21 -0.12% 0.64% 1.08% 11.85% 14.47% 2025-07-01
GBPQAR 4.98611 0.01804 -0.36% 0.47% 1.01% 9.28% 7.83% 2025-07-01
GBPRON 5.90409 0.01165 -0.20% -0.29% -1.43% -1.85% 0.49% 2025-07-01
GBPRSD 136.390 0.067 -0.05% -0.81% -1.67% -3.59% -1.28% 2025-07-01
GBPOMR 0.52789 0.00043 -0.08% 0.77% 1.30% 9.52% 8.08% 2025-07-01
GBPPAB 1.37154 0.00153 -0.11% 0.74% 1.26% 9.56% 8.11% 2025-07-01
GBPPEN 4.85805 0.00605 -0.12% -0.30% -1.10% 3.37% -0.28% 2025-07-01
GBPPGK 5.65536 0.01143 -0.20% 0.83% 1.67% 11.21% 15.76% 2025-07-01
GBPPHP 77.2358 0.0983 -0.13% -0.74% 2.43% 6.21% 3.48% 2025-07-01
GBPPKR 389.120 0.351 -0.09% 0.76% 1.97% 11.66% 10.18% 2025-07-01
GBPSGD 1.74620 0.00125 0.07% 0.20% 0.30% 2.13% 1.50% 2025-07-01
GBPSLL 30816.3 456.3 -1.46% 1.45% 1.31% 7.60% 8.23% 2025-06-30
GBPSCR 19.3477 0.0169 0.09% -4.63% -3.52% 8.45% 12.89% 2025-07-01
GBPSDG 823.364 1.125 -0.14% 0.73% 1.25% 9.83% 8.38% 2025-07-01
GBPRWF 1969.95 2.49 -0.13% 0.76% 2.79% 14.92% 17.91% 2025-07-01
GBPNIO 50.4694 0.0596 -0.12% 0.73% 1.26% 10.15% 8.07% 2025-07-01
GBPNOK 13.7921 0.0447 -0.32% 1.14% 1.07% -3.23% 2.30% 2025-07-01
GBPNPR 187.553 0.853 -0.45% 0.13% 1.36% 9.37% 10.70% 2025-07-01
GBPMYR 5.77328 0.01009 -0.17% -0.09% 0.14% 3.13% -3.57% 2025-07-01
GBPMZN 87.6015 0.1514 -0.17% 0.68% 1.20% 9.50% 9.16% 2025-07-01
GBPNAD 24.1663 0.1661 -0.68% -0.05% -0.03% 2.51% 3.09% 2025-07-01
GBPILS 4.63579 0.00705 0.15% 0.10% -2.82% 1.80% -2.87% 2025-07-01
GBPMUR 61.4952 0.3891 -0.63% -0.47% -0.69% 4.96% 3.50% 2025-07-01
GBPMVR 21.2638 0.0362 0.17% 1.71% 1.55% 10.15% 9.05% 2025-07-01
GBPMWK 2384.97 4.52 0.19% 1.04% 1.57% 9.89% 8.42% 2025-07-01
GBPLRD 274.614 0.384 0.14% 2.05% 1.96% 18.89% 11.71% 2025-06-30
GBPLSL 24.1663 0.1538 -0.63% -0.06% -0.03% 2.51% 3.09% 2025-07-01
GBPTTD 9.28118 0.01135 -0.12% 0.22% 0.99% 9.57% 8.04% 2025-07-01
GBPTWD 40.1919 0.1038 0.26% 0.14% -1.09% -2.13% -2.79% 2025-07-01
GBPTZS 3595.24 2.20 -0.06% -1.19% -1.08% 18.43% 5.38% 2025-07-01
GBPUAH 57.3847 0.0783 -0.14% 0.95% 1.48% 9.01% 10.93% 2025-07-01
GBPUGX 4929.66 6.67 -0.14% 0.68% 0.02% 7.22% 5.03% 2025-07-01
GBPURY 54.7883 0.0727 -0.13% -0.43% -2.98% 0.24% 7.96% 2025-07-01
GBPSOS 783.642 1.068 -0.14% 0.71% 1.24% 10.20% 8.74% 2025-07-01
GBPSRD 51.5740 0.6414 -1.23% -0.42% 5.50% 16.23% 33.73% 2025-06-30
GBPSSP 6231.969 2.821 0.05% 2.34% 2.89% 28.20% 218.11% 2025-06-30
GBPSTD 28.8040 0.0261 -0.09% -0.76% -1.68% -3.75% -0.68% 2025-07-01
GBPSVC 11.9990 0.0219 -0.18% 0.67% 1.19% 9.54% 8.08% 2025-07-01
GBPSYP 17856.78 24.97 0.14% 2.05% 1.96% 9.68% 8.62% 2025-06-30
GBPSZL 24.1004 0.2716 -1.11% -0.28% -0.56% 2.30% 2.82% 2025-07-01
GBPTHB 44.5055 0.0232 -0.05% 0.09% 1.07% 3.55% -4.70% 2025-07-01
GBPTJS 13.5417 0.0517 -0.38% 0.93% 1.14% -0.31% 0.22% 2025-07-01
GBPTMT 4.81267 0.00761 0.16% 1.01% 1.54% 10.00% 8.54% 2025-07-01
GBPTND 3.99109 0.02992 0.76% 0.65% 0.04% -0.02% 0.06% 2025-07-01
GBPUZS 17409.4 21.7 -0.12% 2.65% 0.15% 7.80% 9.04% 2025-07-01
GBPVND 35930.3 65.0 0.18% 0.84% 1.92% 12.64% 11.28% 2025-07-01
GBPXAF 761.528 16.803 -2.16% -3.25% -3.80% -4.99% -1.93% 2025-07-01
GBPYER 332.156 0.401 -0.12% 0.67% 0.74% 6.53% 4.83% 2025-07-01
GBPZAR 24.1786 0.1865 -0.77% 0.10% -0.21% 2.46% 4.08% 2025-07-01
GBPXOF 761.576 6.313 -0.82% -1.22% -2.17% -2.94% -1.92% 2025-07-01
GBPXPF 138.462 0.726 -0.52% -1.19% -2.11% -3.75% -1.92% 2025-07-01
GBPKYD 1.14136 0.00160 0.14% 2.05% 1.96% 9.68% 8.75% 2025-06-30
GBPKZT 711.116 2.338 -0.33% 0.79% 2.64% 8.28% 18.34% 2025-07-01
GBPLAK 29563.4 26.3 -0.09% 0.67% 1.06% 8.81% 5.54% 2025-07-01
GBPLBP 122865.00 162.07 -0.13% 0.72% 1.24% 9.66% 8.14% 2025-07-01
GBPLKR 412.593 0.906 0.22% 0.93% 1.77% 12.41% 6.37% 2025-07-01
GBPKES 177.445 0.025 -0.01% 1.56% 1.40% 10.00% 8.78% 2025-07-01
GBPKGS 119.905 0.141 -0.12% 0.92% 1.23% 10.10% 9.73% 2025-07-01
GBPKHR 5501.70 7.06 -0.13% 0.80% 1.30% 9.40% 5.48% 2025-07-01
GBPKMF 576.351 1.035 0.18% -0.53% -1.51% -2.87% -0.94% 2025-07-01
GBPLYD 7.39560 0.00950 -0.13% 0.25% 0.16% 20.47% 19.87% 2025-07-01
GBPMAD 12.3170 0.0314 -0.25% -0.57% -1.01% -2.75% -2.62% 2025-07-01
GBPMDL 23.0931 0.1217 0.53% -0.09% -0.99% 0.90% 1.94% 2025-07-01
GBPMGA 5978.85 20.13 -0.34% -1.01% -2.49% 1.78% 5.11% 2025-07-01
GBPMKD 71.6520 0.4067 -0.56% -0.71% -1.61% -2.88% -1.34% 2025-07-01
GBPMMK 2874.80 4.02 0.14% 2.05% 1.96% 9.68% 8.59% 2025-06-30
GBPMNT 4929.47 8.39 0.17% 1.74% 1.75% 15.13% 14.66% 2025-07-01
GBPMOP 11.0945 0.0150 -0.14% 0.63% 1.33% 10.72% 8.66% 2025-07-01
GBPIQD 1796.44 2.28 -0.13% 0.72% 1.25% 9.62% 8.09% 2025-07-01
GBPIRR 57944.6 272.2 0.47% 2.30% 2.44% 10.20% 9.11% 2025-07-01
GBPISK 165.742 0.095 0.06% -0.34% -3.03% -4.75% -5.83% 2025-07-01
GBPJMD 220.256 0.273 -0.12% 1.10% 1.95% 13.72% 11.22% 2025-07-01
GBPJOD 0.97553 0.00203 0.21% 1.06% 1.73% 9.85% 8.49% 2025-07-01
GBPDZD 177.286 0.703 -0.39% 0.25% -0.57% 4.64% 3.93% 2025-07-01
GBPEGP 67.9920 0.0985 -0.14% -0.22% 1.05% 6.93% 11.39% 2025-07-01
GBPERN 20.6370 0.0410 0.20% 1.74% 1.58% 9.90% 8.80% 2025-07-01
GBPETB 188.9427 0.2492 -0.13% 1.06% 2.17% 18.28% 159.72% 2025-07-01
GBPETH 0.000565031 0.000012777 2.31% 1.59% 8.76% 50.33% 52.27% 2025-07-01
GBPFJD 3.06475 0.00365 -0.12% -0.02% 0.67% 5.07% 6.62% 2025-07-01
GBPGEL 3.72810 0.00802 -0.21% 0.56% 0.79% 5.79% 5.41% 2025-07-01
GBPGHS 14.19257 0.01871 -0.13% 0.75% 2.26% -22.88% -27.03% 2025-07-01
GBPGMD 100.0361 0.1796 0.18% 1.75% 1.52% 10.75% 14.99% 2025-07-01
GBPGNF 11885.6 12.7 -0.11% 0.78% 1.27% 10.37% 8.80% 2025-07-01
GBPGTQ 10.5426 0.0163 -0.15% 1.38% 1.35% 9.30% 7.29% 2025-07-01
GBPGYD 287.246 0.402 0.14% 2.05% 1.86% 9.68% 8.69% 2025-06-30
GBPHKD 10.7802 0.0015 0.01% 0.87% 1.47% 10.87% 8.73% 2025-07-01
GBPHNL 35.8352 0.0481 -0.13% 0.76% 1.55% 13.07% 14.05% 2025-07-01
GBPHTG 179.852 0.157 -0.09% 0.65% 1.44% 10.35% 6.95% 2025-07-01
GBPHUF 465.157 0.137 0.03% -1.06% -2.56% -6.45% -0.15% 2025-07-01
GBPBSD 1.37140 0.00167 -0.12% 0.73% 1.25% 9.55% 8.10% 2025-07-01
GBPBTC 0.0000129360 0.0000001180 0.92% 0.76% 1.14% -3.58% -36.74% 2025-07-01
GBPBWP 18.1734 0.0740 -0.41% -0.29% -0.31% 3.94% 4.99% 2025-07-01
GBPBYR 4.48785 0.00566 -0.13% 0.72% 1.25% 9.76% 8.09% 2025-07-01
GBPCDF 3997.01 5.59 0.14% 2.18% 2.18% 11.77% 11.22% 2025-06-30
GBPCLP 1268.24 10.97 -0.86% -0.53% -0.30% 1.87% 5.50% 2025-07-01
GBPCOP 5587.83 27.34 -0.49% 0.71% -0.13% 1.32% 6.91% 2025-07-01
GBPCRC 692.133 0.979 -0.14% 0.52% 0.39% 9.12% 3.96% 2025-07-01
GBPCUC 32.9537 0.0461 0.14% 2.05% 1.96% 9.68% 8.59% 2025-06-30
GBPCVE 128.640 0.472 -0.37% -0.94% -1.79% -3.68% -1.57% 2025-07-01
GBPCZK 28.7291 0.0726 -0.25% -1.04% -2.42% -5.66% -3.23% 2025-07-01
GBPDJF 245.002 0.486 0.20% 1.74% 1.58% 10.19% 9.02% 2025-07-01
GBPDKK 8.69958 0.00850 0.10% -0.54% -1.50% -3.48% -1.19% 2025-07-01
GBPDOP 81.5384 0.1044 -0.13% 1.20% 1.95% 6.97% 8.78% 2025-07-01
GBPAED 5.03616 0.00658 -0.13% 0.72% 1.24% 9.52% 8.07% 2025-07-01
GBPAFN 96.283 0.120 -0.12% 0.03% 2.20% 9.32% 6.50% 2025-07-01
GBPALL 114.003 0.340 -0.30% -0.75% -2.07% -3.95% -3.96% 2025-07-01
GBPAMD 528.324 0.420 0.08% 0.63% 1.60% 6.69% 7.28% 2025-07-01
GBPAOA 1263.950 2.572 0.20% 0.78% 1.31% 9.43% 14.28% 2025-07-01
GBPARS 1650.820 3.093 -0.19% 3.28% 3.23% 27.90% 42.32% 2025-07-01
GBPBDT 168.510 0.818 0.49% 1.89% 1.81% 13.11% 13.41% 2025-06-30
GBPBGN 2.27594 0.00336 -0.15% -0.78% -1.73% -3.78% -1.42% 2025-07-01
GBPBHD 0.51692 0.00105 -0.20% 0.68% 1.25% 9.49% 8.10% 2025-07-01
GBPBIF 4098.16 8.13 0.20% 1.76% 1.64% 10.69% 12.36% 2025-07-01
GBPAZN 2.33898 0.00476 0.20% 1.74% 1.58% 10.23% 8.81% 2025-07-01
GBPBND 1.74559 0.00055 0.03% 0.18% 0.27% 2.14% 1.26% 2025-07-01
GBPBOB 9.47561 0.04664 -0.49% 0.36% 1.03% 9.14% 8.08% 2025-07-01
GBPBCH 0.003 0.000 -2.19% -11.58% -20.69% -8.01% -19.91% 2025-07-01
GBPBNB 0.002 0.000 1.26% 0.00% 4.04% 17.97% -3.16% 2025-07-01
GBPATM 0.34 0.01 1.74% 2.13% 12.59% 68.25% 82.79% 2025-07-01
GBPALG 7.51 0.09 1.17% 0.62% 10.28% 103.92% -11.55% 2025-07-01
GBPAVX 0.079 0.003 3.61% 5.94% 23.68% 124.68% 78.39% 2025-07-01
GBPDOT 0.41 0.01 1.39% 3.44% 25.26% 116.34% 110.31% 2025-07-01
GBPDAI 1.37 0.00 -0.15% 0.71% 1.26% 9.55% 8.06% 2025-07-01
GBPMTC 7.41 0.15 2.02% -0.05% 19.83% 166.40% 233.53% 2025-07-01
GBPLNK 0.105 0.003 2.61% 3.64% 9.43% 67.53% 19.58% 2025-07-01
GBPXRP 0.62641 0.01315 2.14% 0.81% 1.62% 3.78% -76.09% 2025-07-01
GBPADA 2.50 0.11 4.38% 8.14% 27.51% 68.50% -17.58% 2025-07-01
GBPZIG 37.06 0.06 0.16% 1.51% 1.63% 14.74% 110.72% 2025-07-01
GBPZMW 32.74 0.35 -1.07% 2.75% -9.65% -6.61% 7.10% 2025-07-01
GBPXLM 5.86 0.10 1.74% 7.17% 17.75% 55.27% -56.84% 2025-07-01
GBPXMR 0.004 0.000 3.73% 1.07% 15.75% -32.62% -41.81% 2025-07-01
GBPUSC 1.37 0.00 -0.15% 0.71% 1.22% 9.52% 8.06% 2025-07-01
GBPUST 1.37 0.00 -0.14% 0.73% 1.25% 9.28% 7.88% 2025-07-01
GBPUNI 0.20 0.00 2.27% 1.86% -6.31% 107.76% 39.62% 2025-07-01
GBPLTC 0.0162203 0.0002451 1.53% 1.04% 7.22% 33.08% -3.09% 2025-07-01
GBPLUN 27422.6 4,570.1 20.00% 20.85% 21.67% 140.95% 72.91% 2025-07-01
GBPSOL 0.009 0.000 4.69% -0.43% 7.63% 40.24% 12.71% 2025-07-01