Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
GBPUSD 1.29082 0.00070 -0.05% 1.63% 3.71% 3.11% 0.75% 2025-03-10
GBPEUR 1.18948 0.00310 -0.26% -1.75% -0.95% -1.58% 1.43% 2025-03-10
GBPAUD 2.04050 0.00830 -0.40% 0.01% 3.20% 0.88% 5.34% 2025-03-10
GBPNZD 2.24876 0.01390 -0.61% -0.35% 2.32% 0.47% 8.31% 2025-03-10
GBPJPY 190.077 1.135 -0.59% 0.10% 0.15% -3.51% 0.97% 2025-03-10
GBPCNY 9.37545 0.02260 0.24% 1.09% 3.05% 2.06% 1.90% 2025-03-10
GBPCHF 1.13245 0.00430 -0.38% -0.58% -0.37% -0.31% 0.73% 2025-03-10
GBPCAD 1.85360 0.00190 -0.10% 0.78% 4.25% 2.98% 7.29% 2025-03-10
GBPMXN 26.1407 0.0372 -0.14% -0.53% 2.07% 0.02% 21.59% 2025-03-10
GBPINR 112.585 0.032 0.03% 2.33% 4.07% 5.09% 5.84% 2025-03-10
GBPBRL 7.48590 0.06100 0.82% 1.70% 4.06% -3.31% 18.45% 2025-03-07
GBPRUB 113.875 2.354 -2.03% 1.31% -4.70% -19.85% -2.61% 2025-03-10
GBPKRW 1874.18 4.51 0.24% 1.94% 4.40% 1.27% 10.77% 2025-03-10
GBPIDR 21080.9 29.4 0.14% 1.39% 4.30% 3.52% 5.21% 2025-03-10
GBPTRY 47.0903 0.0315 -0.07% 2.88% 5.79% 6.45% 15.03% 2025-03-10
GBPSAR 4.83260 0.01252 -0.26% 2.44% 4.20% 2.76% 0.22% 2025-03-10
GBPSEK 13.0573 0.0520 -0.40% -3.63% -3.76% -5.73% -0.12% 2025-03-07
GBPNGN 1967.955 11.332 0.58% 4.14% 6.00% 1.81% -3.93% 2025-03-10
GBPPLN 4.97836 0.00396 0.08% -2.01% -0.81% -3.73% -1.38% 2025-03-10
GBPPYG 10196.25 45.17 -0.44% 2.48% 4.81% 4.25% 8.81% 2025-03-10
GBPQAR 4.69477 0.01145 -0.24% 2.43% 4.40% 2.90% 0.17% 2025-03-10
GBPRON 5.92750 0.00385 -0.06% -1.76% -0.74% -1.46% 1.62% 2025-03-10
GBPRSD 139.468 0.146 -0.10% -1.80% -0.71% -1.42% 1.33% 2025-03-10
GBPOMR 0.49752 0.00166 0.33% 2.55% 4.30% 3.22% 0.91% 2025-03-07
GBPPAB 1.28951 0.00199 -0.15% 2.53% 4.27% 3.00% 0.30% 2025-03-10
GBPPEN 4.70482 0.01303 -0.28% 1.37% 2.54% 0.11% -0.39% 2025-03-10
GBPPGK 5.25781 0.06482 1.25% 7.52% 9.30% 3.39% 8.53% 2025-03-10
GBPPHP 74.0045 0.1302 -0.18% 1.51% 2.95% 1.77% 3.58% 2025-03-10
GBPPKR 360.546 1.139 -0.31% 2.47% 4.45% 3.46% 0.58% 2025-03-10
GBPSGD 1.71636 0.00276 -0.16% 0.99% 2.40% 0.39% 0.27% 2025-03-10
GBPSLL 29123.0 310.1 -1.05% 1.54% 3.21% 1.69% -0.14% 2025-03-10
GBPSCR 18.4129 0.3914 -2.08% 0.88% 1.47% 3.21% 2.48% 2025-03-10
GBPSDG 775.400 2.049 0.27% 2.77% 4.52% 3.44% 1.13% 2025-03-10
GBPRWF 1813.06 11.42 0.63% 3.47% 5.98% 5.77% 10.81% 2025-03-10
GBPNIO 47.3985 0.1296 0.27% 2.97% 4.71% 3.45% 0.70% 2025-03-10
GBPNOK 14.0044 0.0226 -0.16% -1.14% 0.51% -1.74% 5.15% 2025-03-07
GBPNPR 179.083 0.435 -0.24% 1.71% 3.46% 4.43% 5.16% 2025-03-10
GBPMYR 5.69773 0.00360 -0.06% 1.51% 3.75% 1.78% -5.35% 2025-03-10
GBPMZN 82.4415 0.7283 0.89% 3.63% 5.39% 3.05% 1.39% 2025-03-10
GBPNAD 23.3450 0.2296 -0.97% -0.70% 2.42% -0.98% -2.99% 2025-03-10
GBPILS 4.66595 0.00579 -0.12% 3.38% 5.11% 2.46% 1.62% 2025-03-10
GBPMUR 58.2334 0.0255 0.04% -0.75% 0.50% -0.61% -0.67% 2025-03-10
GBPMVR 19.9149 0.0547 0.28% 2.68% 4.43% 3.16% 0.45% 2025-03-07
GBPMWK 2233.24 15.71 0.71% 3.41% 5.17% 2.90% 4.22% 2025-03-10
GBPLRD 257.590 0.310 -0.12% 1.95% 3.51% 11.52% 5.07% 2025-03-06
GBPLSL 23.3450 0.2296 -0.97% -0.67% 2.47% -0.98% -3.00% 2025-03-10
GBPTTD 8.74232 0.02328 0.27% 2.98% 4.73% 3.21% 0.49% 2025-03-10
GBPTWD 42.3538 0.0610 -0.14% 2.29% 4.42% 3.13% 4.88% 2025-03-10
GBPTZS 3384.23 26.33 0.78% 4.74% 8.59% 11.48% 3.43% 2025-03-10
GBPUAH 53.0800 0.1944 -0.36% 1.57% 3.29% 0.83% 8.08% 2025-03-10
GBPUGX 4725.64 15.64 -0.33% 2.26% 3.88% 2.78% -5.70% 2025-03-10
GBPURY 54.8773 0.1306 0.24% 2.90% 2.17% 0.40% 10.12% 2025-03-10
GBPSOS 735.975 2.403 0.33% 3.02% 4.77% 3.50% 0.78% 2025-03-10
GBPSRD 45.9197 0.0171 -0.04% 2.25% 4.76% 3.49% 2.90% 2025-03-06
GBPSSP 5721.452 3.339 -0.06% 1.83% 5.97% 17.70% 191.91% 2025-03-06
GBPSTD 29.0811 0.1222 -0.42% -2.08% -1.06% -2.83% 0.99% 2025-03-10
GBPSVC 11.2682 0.0322 -0.28% 2.39% 4.13% 2.87% 0.17% 2025-03-10
GBPSYP 16749.79 20.16 -0.12% 1.69% 2.99% 2.88% 1.43% 2025-03-06
GBPSZL 23.3359 0.1581 -0.67% -0.64% 2.38% -0.95% -3.07% 2025-03-10
GBPTHB 43.5660 0.0167 0.04% 1.13% 4.00% 1.37% -4.20% 2025-03-10
GBPTJS 14.0375 0.0398 -0.28% 2.77% 4.61% 3.35% -0.02% 2025-03-10
GBPTMT 4.51923 0.00583 0.13% 2.63% 4.37% 3.30% 1.12% 2025-03-10
GBPTND 3.97799 0.00435 -0.11% -0.09% 0.72% -0.35% 0.04% 2025-03-10
GBPUZS 16637.2 74.8 -0.45% 2.66% 3.74% 3.02% 3.54% 2025-03-10
GBPVND 32943.5 120.1 0.37% 2.59% 4.95% 3.28% 3.99% 2025-03-07
GBPXAF 778.621 3.266 -0.42% -2.07% -1.06% -2.86% 1.00% 2025-03-10
GBPYER 318.349 0.278 0.09% 2.39% 3.57% 2.10% -0.55% 2025-03-10
GBPZAR 23.4069 0.0918 0.39% 0.84% 2.59% -0.81% -2.11% 2025-03-07
GBPXOF 778.613 0.161 -0.02% -1.39% -0.46% -0.77% 1.52% 2025-03-10
GBPXPF 141.563 0.256 -0.18% -1.85% -0.82% -1.59% 1.22% 2025-03-10
GBPKYD 1.07061 0.00129 -0.12% 1.69% 2.99% 2.88% 2.16% 2025-03-06
GBPKZT 632.058 1.552 -0.24% 0.90% 0.60% -3.76% 10.36% 2025-03-10
GBPLAK 27886.1 58.1 0.21% 2.76% 4.39% 2.64% 4.39% 2025-03-10
GBPLBP 115399.44 189.81 -0.16% 2.51% 4.26% 2.99% 0.29% 2025-03-10
GBPLKR 380.523 1.244 -0.33% 2.53% 3.58% 3.68% -3.67% 2025-03-10
GBPKES 166.455 0.020 -0.01% 2.83% 4.41% 3.19% -7.19% 2025-03-10
GBPKGS 113.092 0.150 0.13% 2.82% 4.57% 3.84% -1.64% 2025-03-10
GBPKHR 5161.21 0.92 -0.02% 2.56% 4.25% 2.63% -0.76% 2025-03-10
GBPKMF 585.962 1.210 0.21% -1.68% -0.20% -1.25% 1.47% 2025-03-10
GBPLYD 6.21668 0.00456 0.07% 1.49% 2.58% 1.27% 0.63% 2025-03-10
GBPMAD 12.5238 0.0336 -0.27% -0.12% 0.81% -1.12% -2.94% 2025-03-10
GBPMDL 23.3763 0.1939 0.84% 0.19% 1.12% 2.14% 3.31% 2025-03-10
GBPMGA 6032.71 24.36 0.41% 1.83% 3.88% 2.70% 4.20% 2025-03-10
GBPMKD 73.2582 0.3530 0.48% -1.04% -0.28% -0.70% 1.51% 2025-03-10
GBPMMK 2696.58 3.25 -0.12% 1.61% 3.57% 2.88% 1.18% 2025-03-06
GBPMNT 4480.88 3.25 0.07% 2.60% 4.76% 4.66% 4.14% 2025-03-10
GBPMOP 10.3089 0.0323 -0.31% 2.24% 3.86% 2.88% -0.46% 2025-03-10
GBPIQD 1687.22 3.35 -0.20% 2.48% 4.22% 2.96% 0.25% 2025-03-10
GBPIRR 54093.9 97.3 -0.18% 1.61% 3.57% 2.88% 1.18% 2025-03-06
GBPISK 175.216 0.131 -0.07% -0.65% -0.39% 0.70% 0.23% 2025-03-10
GBPJMD 201.900 0.026 0.01% 2.76% 4.65% 4.24% 1.97% 2025-03-10
GBPJOD 0.91408 0.00211 -0.23% 2.51% 4.17% 2.93% 0.40% 2025-03-10
GBPDZD 171.816 0.061 0.04% 1.18% 2.75% 1.41% -0.46% 2025-03-10
GBPEGP 65.1869 0.2017 -0.31% 2.43% 4.91% 2.52% 2.74% 2025-03-10
GBPERN 19.3983 0.0258 0.13% 2.82% 4.57% 3.30% 0.58% 2025-03-10
GBPETB 168.3871 2.6142 1.58% 6.06% 8.51% 5.41% 131.77% 2025-03-10
GBPETH 0.000622139 0.000018488 3.06% 10.54% 33.87% 65.52% 88.24% 2025-03-10
GBPFJD 2.95638 0.03578 1.23% 2.76% 4.89% 1.35% 2.04% 2025-03-10
GBPGEL 3.57131 0.02614 0.74% 3.07% 4.70% 1.34% 5.62% 2025-03-10
GBPGHS 19.96414 0.07994 -0.40% 2.37% 4.65% 8.48% 21.79% 2025-03-10
GBPGMD 93.1817 0.2561 0.28% 2.68% 4.43% 3.16% 6.66% 2025-03-07
GBPGNF 11135.8 18.6 0.17% 2.80% 4.66% 3.41% 1.83% 2025-03-10
GBPGTQ 9.9340 0.0145 -0.15% 2.47% 4.11% 2.99% -0.94% 2025-03-10
GBPGYD 270.593 0.896 0.33% 2.50% 4.34% 3.32% 1.60% 2025-03-07
GBPHKD 10.0301 0.0098 -0.10% 1.55% 3.43% 3.15% 0.09% 2025-03-10
GBPHNL 32.9342 0.0555 -0.17% 2.54% 4.50% 3.92% 3.94% 2025-03-10
GBPHTG 169.096 0.491 0.29% 3.02% 5.01% 3.75% -0.21% 2025-03-10
GBPHUF 475.030 0.426 0.09% -3.50% -2.24% -4.46% 2.59% 2025-03-10
GBPBSD 1.28795 0.00155 -0.12% 1.61% 3.57% 2.88% 1.18% 2025-03-06
GBPBTC 0.0000157639 0.0000008732 5.86% 5.72% 24.22% 17.50% -16.37% 2025-03-10
GBPBWP 17.5118 0.0596 -0.34% 1.08% 2.80% 0.16% 0.38% 2025-03-10
GBPBYR 4.21497 0.00320 -0.08% 2.61% 4.35% 3.08% 0.37% 2025-03-10
GBPCDF 3689.33 4.44 -0.12% 1.73% 3.24% 3.17% 5.61% 2025-03-06
GBPCLP 1198.61 2.09 0.17% -0.16% 0.41% -3.72% -4.54% 2025-03-07
GBPCOP 5290.60 48.46 -0.91% 1.18% 3.43% -4.07% 5.52% 2025-03-10
GBPCRC 651.235 3.367 0.52% 2.94% 4.12% 2.67% -0.24% 2025-03-10
GBPCUC 30.9108 0.0372 -0.12% 1.69% 2.99% 2.88% 1.39% 2025-03-06
GBPCVE 131.653 0.356 -0.27% -1.92% -0.91% -1.42% 1.58% 2025-03-10
GBPCZK 29.7182 0.0244 -0.08% -2.14% -1.29% -2.42% -0.06% 2025-03-10
GBPDJF 229.339 0.031 -0.01% 2.67% 4.41% 3.15% 0.44% 2025-03-10
GBPDKK 8.87057 0.01840 -0.21% -1.79% -0.99% -1.58% 1.52% 2025-03-10
GBPDOP 80.5670 0.0355 -0.04% 3.13% 5.39% 5.69% 6.46% 2025-03-10
GBPAED 4.73172 0.01170 -0.25% 2.43% 4.17% 2.90% 0.20% 2025-03-10
GBPAFN 93.079 0.129 -0.14% 0.66% 2.33% 5.69% 1.88% 2025-03-10
GBPALL 117.934 0.408 0.35% -1.45% -0.22% -0.63% -3.06% 2025-03-10
GBPAMD 510.509 2.200 0.43% 3.45% 4.39% 3.09% -0.73% 2025-03-10
GBPAOA 1186.725 8.877 0.75% 3.46% 5.21% 2.74% 10.86% 2025-03-10
GBPARS 1372.074 3.196 -0.23% 2.55% 5.07% 6.31% 26.07% 2025-03-10
GBPBDT 156.487 0.215 0.14% 2.82% 4.57% 5.04% 11.15% 2025-03-10
GBPBGN 2.32418 0.00530 -0.23% -1.98% -0.93% -1.74% 1.10% 2025-03-10
GBPBHD 0.48571 0.00111 -0.23% 2.46% 4.19% 2.88% 0.39% 2025-03-10
GBPBIF 3815.38 37.68 1.00% 3.74% 5.61% 3.06% 4.36% 2025-03-10
GBPAZN 2.18909 0.00602 0.28% 2.68% 4.43% 3.16% 0.45% 2025-03-07
GBPBND 1.71698 0.00149 -0.09% 1.08% 2.44% 0.46% 0.30% 2025-03-10
GBPBOB 8.89992 0.05315 0.60% 3.15% 4.90% 2.51% 0.91% 2025-03-10
GBPBCH 0.004 0.000 8.26% -9.62% -4.13% 24.83% 21.80% 2025-03-10
GBPBNB 0.002 0.000 5.87% 7.51% 14.98% 28.25% -13.66% 2025-03-10
GBPATM 0.33 0.03 9.41% 22.37% 29.14% 63.67% 245.42% 2025-03-10
GBPALG 6.26 0.79 14.35% 18.49% 46.23% 70.13% 32.21% 2025-03-10
GBPAVX 0.071 0.007 10.33% 26.06% 47.05% 101.30% 135.56% 2025-03-10
GBPDOT 0.31 0.02 5.58% 15.99% 21.17% 63.59% 157.27% 2025-03-10
GBPDAI 1.29 0.00 -0.23% 2.43% 4.16% 2.93% 0.21% 2025-03-10
GBPMTC 5.78 0.43 8.11% 25.07% 46.28% 107.80% 405.44% 2025-03-10
GBPLNK 0.093 0.011 14.17% 9.09% 40.69% 47.29% 42.01% 2025-03-10
GBPXRP 0.60088 0.05895 10.88% 2.51% 17.76% -0.45% -70.99% 2025-03-10
GBPADA 1.75 0.17 10.73% -11.89% 0.80% 17.75% -1.38% 2025-03-10
GBPZIG 34.41 0.11 0.31% 2.85% 5.17% 6.55% 333.53% 2025-03-07
GBPZMW 36.68 0.16 -0.44% 2.17% 5.44% 4.61% 18.38% 2025-03-10
GBPXLM 4.94 0.38 8.38% 12.52% 25.16% 30.83% -45.66% 2025-03-10
GBPXMR 0.006 0.000 4.45% 7.86% 11.61% -4.22% -28.70% 2025-03-10
GBPUSC 1.29 0.00 -0.25% 2.43% 4.18% 2.92% 0.21% 2025-03-10
GBPUST 1.29 0.00 -0.29% 2.37% 4.18% 2.70% 0.43% 2025-03-10
GBPUNI 0.19 0.01 6.10% 15.67% 48.41% 104.85% 120.41% 2025-03-10
GBPLTC 0.0135445 0.0010786 8.65% 37.85% 31.52% 11.12% -7.07% 2025-03-10
GBPLUN 21553.7 3,103.7 16.82% 19.74% 21.77% 89.38% 236.62% 2025-03-10
GBPSOL 0.010 0.001 9.61% 19.81% 64.84% 53.60% 14.72% 2025-03-10

Exchange Rates