Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
GBPUSD 1.35598 0.00350 0.26% 0.11% 2.92% 8.31% 6.55% 2025-06-09
GBPEUR 1.18727 0.00070 0.06% 0.35% -0.04% -1.76% 0.42% 2025-06-09
GBPAUD 2.08218 0.00130 -0.06% -0.15% 0.71% 2.94% 8.12% 2025-06-09
GBPNZD 2.24531 0.00340 -0.15% 0.07% -0.25% 0.31% 8.12% 2025-06-09
GBPJPY 195.668 0.277 -0.14% 1.22% 0.03% -0.67% -2.09% 2025-06-09
GBPCNY 9.74295 0.01850 0.19% -0.25% 2.69% 6.06% 5.38% 2025-06-09
GBPCHF 1.11271 0.00030 0.03% 0.51% -0.19% -2.05% -2.47% 2025-06-09
GBPCAD 1.85583 0.00360 0.19% -0.09% 0.80% 3.11% 5.98% 2025-06-09
GBPMXN 25.8868 0.0359 0.14% -0.54% 0.04% -0.95% 9.88% 2025-06-09
GBPINR 115.835 0.197 -0.17% 0.58% 2.75% 8.12% 9.07% 2025-06-09
GBPBRL 7.51630 0.06697 -0.88% -1.70% -1.56% -2.92% 11.72% 2025-06-06
GBPRUB 107.311 0.664 0.62% 2.88% 0.13% -24.47% -5.54% 2025-06-09
GBPKRW 1840.40 0.72 0.04% -1.13% -0.99% -0.55% 4.88% 2025-06-09
GBPIDR 22095.3 27.4 0.12% 0.29% 0.70% 8.50% 6.76% 2025-06-09
GBPTRY 53.2059 0.1676 0.32% 0.83% 3.63% 20.28% 29.25% 2025-06-09
GBPSAR 5.09279 0.01979 0.39% 0.86% 2.14% 8.30% 6.80% 2025-06-09
GBPSEK 13.0093 0.0267 0.21% 0.85% 1.89% -6.07% -2.10% 2025-06-06
GBPNGN 2116.333 7.630 0.36% -1.00% -0.96% 9.48% 13.13% 2025-06-09
GBPPLN 5.08886 0.00017 0.00% 0.96% 1.33% -1.59% 0.26% 2025-06-09
GBPPYG 10840.45 47.26 0.44% 0.80% 2.10% 10.84% 13.22% 2025-06-09
GBPQAR 4.95222 0.02373 0.48% 0.96% 2.21% 8.54% 6.93% 2025-06-09
GBPRON 5.98764 0.00001 0.00% -0.24% -0.54% -0.46% 2.22% 2025-06-09
GBPRSD 139.289 0.198 0.14% 0.21% 1.05% -1.54% 1.07% 2025-06-09
GBPOMR 0.52191 0.00150 0.29% 0.79% 1.99% 8.29% 6.63% 2025-06-09
GBPPAB 1.35399 0.00146 0.11% 0.60% 1.87% 8.16% 6.49% 2025-06-09
GBPPEN 4.91657 0.01935 -0.39% 0.94% 1.46% 4.62% 3.13% 2025-06-09
GBPPGK 5.58136 0.02233 0.40% 1.01% 2.67% 9.75% 14.34% 2025-06-09
GBPPHP 75.6802 0.1198 0.16% 0.77% 2.74% 4.07% 1.28% 2025-06-09
GBPPKR 382.998 1.402 0.37% 0.92% 2.48% 9.90% 8.33% 2025-06-09
GBPSGD 1.74411 0.00009 0.01% 0.38% 1.35% 2.01% 1.44% 2025-06-09
GBPSLL 30575.7 94.2 -0.31% 0.52% 0.56% 6.76% 6.26% 2025-06-06
GBPSCR 19.9248 0.1460 0.74% -0.01% 2.08% 11.68% 14.56% 2025-06-09
GBPSDG 814.050 1.895 0.23% 0.73% 2.01% 8.59% 6.92% 2025-06-09
GBPRWF 1922.01 6.83 0.36% 0.97% 2.39% 12.12% 14.52% 2025-06-09
GBPNIO 49.9762 0.2030 0.41% 0.90% 2.17% 9.07% 6.80% 2025-06-09
GBPNOK 13.6755 0.0025 0.02% 0.12% -0.53% -4.05% 1.31% 2025-06-06
GBPNPR 186.029 0.719 0.39% 0.94% 3.11% 8.48% 9.62% 2025-06-09
GBPMYR 5.74363 0.02581 0.45% 0.26% 1.94% 2.60% -3.70% 2025-06-09
GBPMZN 86.6154 0.1099 -0.13% 0.69% 1.96% 8.27% 7.68% 2025-06-06
GBPNAD 24.0750 0.0328 0.14% -0.61% -0.79% 2.12% 0.13% 2025-06-09
GBPILS 4.74459 0.00857 0.18% 0.35% -0.41% 4.19% -0.67% 2025-06-09
GBPMUR 61.7719 0.2053 0.33% -0.11% 2.07% 5.43% 5.43% 2025-06-06
GBPMVR 20.9383 0.0408 -0.19% 0.39% 1.33% 8.46% 6.93% 2025-06-06
GBPMWK 2343.84 8.74 -0.37% 0.45% 1.71% 7.99% 6.33% 2025-06-06
GBPLRD 270.720 0.331 0.12% 0.51% 1.82% 17.21% 9.10% 2025-06-05
GBPLSL 24.0777 0.0534 0.22% -0.56% -0.80% 2.13% 0.14% 2025-06-09
GBPTTD 9.18921 0.01608 0.18% 0.54% 1.77% 8.49% 6.77% 2025-06-09
GBPTWD 40.6157 0.1307 0.32% 0.87% 0.50% -1.10% -1.44% 2025-06-09
GBPTZS 3608.65 7.54 0.21% -0.51% 0.89% 18.87% 8.53% 2025-06-09
GBPUAH 56.2344 0.1720 0.31% 0.56% 1.82% 6.82% 10.00% 2025-06-09
GBPUGX 4915.59 19.29 0.39% 0.52% 1.07% 6.91% 2.02% 2025-06-09
GBPURY 56.4312 0.2403 0.43% 0.92% 1.64% 3.24% 13.56% 2025-06-09
GBPSOS 776.038 3.067 0.40% 0.89% 2.16% 9.14% 7.45% 2025-06-09
GBPSRD 49.3944 0.0604 0.12% 0.04% 1.53% 11.32% 21.40% 2025-06-05
GBPSSP 6123.384 9.563 0.16% 1.10% 2.77% 25.96% 208.94% 2025-06-05
GBPSTD 29.3759 0.0011 0.00% 0.07% 0.93% -1.84% 0.45% 2025-06-09
GBPSVC 11.8819 0.0460 0.39% 0.84% 2.11% 8.47% 6.81% 2025-06-09
GBPSYP 17647.65 21.59 0.12% 0.76% 2.07% 8.39% 6.10% 2025-06-05
GBPSZL 24.1024 0.0645 0.27% -0.46% -0.59% 2.30% 0.27% 2025-06-09
GBPTHB 44.3301 0.0212 0.05% 0.23% 1.31% 3.15% -5.34% 2025-06-09
GBPTJS 13.4246 0.0548 0.41% 0.19% -2.65% -1.17% -1.63% 2025-06-09
GBPTMT 4.74467 0.01149 0.24% 0.74% 2.00% 8.45% 6.31% 2025-06-09
GBPTND 4.02728 0.04854 1.22% 0.75% 1.62% 0.89% 2.12% 2025-06-09
GBPUZS 17350.2 2.4 0.01% 0.79% 1.11% 7.44% 7.80% 2025-06-09
GBPVND 35297.7 58.9 0.17% 0.78% 2.28% 10.66% 9.30% 2025-06-09
GBPXAF 779.785 12.540 -1.58% -1.28% -0.36% -2.71% 1.81% 2025-06-09
GBPYER 329.890 0.907 0.28% 0.68% 1.50% 5.80% 3.79% 2025-06-09
GBPZAR 24.0569 0.0296 -0.12% 0.19% -1.06% 1.94% -0.84% 2025-06-06
GBPXOF 779.785 2.013 0.26% 0.11% 1.63% -0.62% 1.82% 2025-06-09
GBPXPF 141.773 0.060 -0.04% 0.03% 0.89% -1.45% 1.82% 2025-06-09
GBPKYD 1.12800 0.00138 0.12% 0.76% 2.07% 8.39% 6.23% 2025-06-05
GBPKZT 690.553 0.695 0.10% 0.66% 0.41% 5.15% 20.64% 2025-06-09
GBPLAK 29316.4 123.0 0.42% 0.86% 2.06% 7.90% 6.90% 2025-06-09
GBPLBP 121668.55 481.86 0.40% 0.89% 2.16% 8.59% 6.86% 2025-06-09
GBPLKR 405.534 0.897 0.22% 0.66% 1.91% 10.49% 5.38% 2025-06-09
GBPKES 175.391 0.215 0.12% 0.58% 1.61% 8.73% 5.21% 2025-06-05
GBPKGS 118.549 0.233 0.20% 0.48% 1.43% 8.85% 6.15% 2025-06-09
GBPKHR 5424.02 17.78 -0.33% 0.60% 1.91% 7.86% 3.94% 2025-06-06
GBPKMF 584.950 0.479 -0.08% 0.09% 1.37% -1.42% 1.68% 2025-06-09
GBPLYD 7.38692 0.00082 0.01% -0.05% 1.23% 20.33% 19.55% 2025-06-06
GBPMAD 12.3933 0.0206 -0.17% -0.25% 0.89% -2.15% -1.67% 2025-06-06
GBPMDL 23.2535 0.1279 -0.55% -0.07% 2.91% 1.60% 3.60% 2025-06-06
GBPMGA 6059.40 46.55 0.77% -1.20% 1.87% 3.15% 5.87% 2025-06-06
GBPMKD 73.0739 0.1097 0.15% -0.36% 1.22% -0.95% 0.90% 2025-06-05
GBPMMK 2841.13 3.48 0.12% 0.76% 2.07% 8.39% 6.07% 2025-06-05
GBPMNT 4837.28 15.32 -0.32% 0.24% 1.24% 12.98% 11.35% 2025-06-06
GBPMOP 10.9656 0.0291 0.27% 0.83% 3.15% 9.44% 7.23% 2025-06-09
GBPIQD 1778.89 7.07 0.40% 0.89% 2.16% 8.55% 6.80% 2025-06-09
GBPIRR 56997.0 69.7 0.12% 0.76% 2.07% 8.40% 5.86% 2025-06-05
GBPISK 170.903 0.016 -0.01% -0.20% -0.80% -1.78% -3.01% 2025-06-09
GBPJMD 216.868 1.085 0.50% 0.92% 2.80% 11.97% 9.73% 2025-06-09
GBPJOD 0.95853 0.00222 -0.23% -0.04% 1.86% 7.93% 6.36% 2025-06-06
GBPDZD 177.944 0.453 -0.25% 0.02% 0.97% 5.03% 4.08% 2025-06-06
GBPEGP 67.2162 0.1583 -0.24% 0.24% -0.22% 5.71% 10.49% 2025-06-06
GBPERN 20.3075 0.0195 0.10% 0.59% 1.85% 8.14% 6.48% 2025-06-09
GBPETB 185.1762 0.5721 0.31% 0.93% 3.36% 15.92% 153.72% 2025-06-09
GBPETH 0.000545464 0.000000528 -0.10% 2.57% -25.67% 45.12% 57.83% 2025-06-09
GBPFJD 3.04581 0.00072 0.02% 0.07% 1.19% 4.42% 6.47% 2025-06-09
GBPGEL 3.69082 0.01512 -0.41% 0.41% 1.23% 4.73% 3.21% 2025-06-06
GBPGHS 13.91815 0.12234 0.89% 0.92% -21.27% -24.37% -26.41% 2025-06-09
GBPGMD 98.5486 0.1724 -0.17% 0.41% 1.42% 9.11% 13.67% 2025-06-06
GBPGNF 11741.2 20.5 -0.17% 0.44% 1.42% 9.03% 6.74% 2025-06-06
GBPGTQ 10.4103 0.0182 -0.17% 0.47% 1.23% 7.92% 4.89% 2025-06-06
GBPGYD 283.657 0.496 -0.17% 1.09% 1.21% 8.31% 5.94% 2025-06-06
GBPHKD 10.6415 0.0265 0.25% 0.16% 3.66% 9.44% 7.05% 2025-06-09
GBPHNL 35.2693 0.1178 -0.33% 0.34% 1.58% 11.29% 11.10% 2025-06-06
GBPHTG 178.066 0.682 0.38% 1.07% 2.38% 9.25% 5.59% 2025-06-09
GBPHUF 478.394 0.290 -0.06% -0.11% 0.59% -3.79% 3.82% 2025-06-09
GBPBSD 1.35792 0.00539 0.40% 0.89% 2.16% 8.47% 6.80% 2025-06-09
GBPBTC 0.0000128522 0.0000001037 -0.80% -0.69% -6.18% -4.21% -29.93% 2025-06-09
GBPBWP 18.1481 0.0051 0.03% 0.18% 0.69% 3.79% 4.05% 2025-06-09
GBPBYR 4.44386 0.01757 0.40% 0.89% 2.17% 8.68% 6.83% 2025-06-09
GBPCDF 3941.38 4.82 0.12% 0.76% 2.23% 10.22% 10.13% 2025-06-05
GBPCLP 1263.98 0.92 0.07% -0.46% 0.47% 1.53% 8.07% 2025-06-06
GBPCOP 5584.63 7.39 0.13% -0.14% -2.24% 1.26% 11.52% 2025-06-09
GBPCRC 690.558 1.208 -0.17% 0.75% 2.09% 8.87% 2.28% 2025-06-06
GBPCUC 32.5678 0.0398 0.12% 0.76% 2.07% 8.39% 6.07% 2025-06-05
GBPCVE 131.418 0.008 0.01% 0.11% 1.12% -1.60% 1.06% 2025-06-09
GBPCZK 29.4313 0.0494 0.17% -0.67% 0.46% -3.36% 1.48% 2025-06-09
GBPDJF 241.231 0.422 -0.17% 0.41% 1.35% 8.50% 6.07% 2025-06-06
GBPDKK 8.85680 0.00310 0.03% 0.28% -0.15% -1.73% 0.44% 2025-06-09
GBPDOP 79.8462 0.2230 -0.28% 0.47% 2.18% 4.75% 5.78% 2025-06-06
GBPAED 4.97892 0.01108 0.22% 0.72% 1.98% 8.28% 6.61% 2025-06-09
GBPAFN 94.841 0.420 0.45% 1.45% 1.48% 7.69% 5.71% 2025-06-09
GBPALL 116.314 0.298 -0.26% -0.49% 1.06% -2.00% -1.38% 2025-06-05
GBPAMD 520.084 1.767 0.34% 0.64% 0.51% 5.02% 5.50% 2025-06-09
GBPAOA 1248.835 2.847 0.23% 1.00% 2.00% 8.12% 14.16% 2025-06-09
GBPARS 1610.236 7.593 0.47% 0.60% 5.80% 24.76% 40.84% 2025-06-09
GBPBDT 165.824 0.203 0.12% 0.76% 2.66% 11.31% 10.31% 2025-06-05
GBPBGN 2.32123 0.00066 -0.03% 0.12% 0.94% -1.86% 0.83% 2025-06-09
GBPBHD 0.51062 0.00098 -0.19% 0.64% 1.90% 8.16% 6.56% 2025-06-06
GBPBIF 4032.26 7.50 -0.19% 0.41% 1.42% 8.91% 9.87% 2025-06-06
GBPAZN 2.30260 0.00428 -0.19% 0.40% 1.34% 8.51% 5.88% 2025-06-06
GBPBND 1.74414 0.00005 0.00% 0.36% 1.35% 2.05% 1.96% 2025-06-09
GBPBOB 9.36225 0.04169 -0.44% 0.21% 1.15% 7.84% 6.06% 2025-06-06
GBPBCH 0.003 0.000 -4.00% -2.94% -5.47% 13.62% 23.27% 2025-06-09
GBPBNB 0.002 0.000 -0.53% 1.90% -5.28% 16.56% 12.33% 2025-06-09
GBPATM 0.32 0.00 -0.58% 2.78% 0.79% 58.45% 104.77% 2025-06-09
GBPALG 7.21 0.01 -0.14% 3.34% 7.84% 95.79% -1.21% 2025-06-09
GBPAVX 0.067 0.002 -3.03% 1.74% -2.08% 89.25% 75.81% 2025-06-09
GBPDOT 0.34 0.01 -1.77% 2.54% 1.77% 80.15% 78.55% 2025-06-09
GBPDAI 1.36 0.00 0.22% 0.75% 2.02% 8.33% 6.52% 2025-06-09
GBPMTC 6.51 0.20 3.09% -0.15% 7.13% 134.03% 241.48% 2025-06-09
GBPLNK 0.100 0.000 0.12% 2.98% 3.71% 58.76% 28.10% 2025-06-09
GBPXRP 0.60882 0.01672 -2.67% -3.29% -2.62% 0.87% -76.11% 2025-06-09
GBPADA 2.06 0.00 -0.08% 5.40% 4.04% 38.59% -26.97% 2025-06-09
GBPZIG 36.49 0.06 -0.16% 0.54% 1.77% 12.99% 109.59% 2025-06-06
GBPZMW 33.65 0.39 -1.13% -6.11% -5.28% -4.03% 0.34% 2025-06-09
GBPXLM 5.13 0.02 -0.33% 0.78% 0.29% 35.70% -59.52% 2025-06-09
GBPXMR 0.004 0.000 -1.85% -0.50% -12.22% -36.64% -50.18% 2025-06-09
GBPUSC 1.36 0.00 0.22% 0.73% 1.99% 8.30% 6.63% 2025-06-09
GBPUST 1.36 0.00 0.26% 0.71% 1.98% 8.03% 6.54% 2025-06-09
GBPUNI 0.22 0.01 -3.54% 0.29% -20.23% 129.73% 67.89% 2025-06-09
GBPLTC 0.0155425 0.0000496 0.32% -1.09% 4.62% 27.52% -2.06% 2025-06-09
GBPLUN 19344.0 3,021.0 -13.51% 2.06% 1.70% 69.97% 82.25% 2025-05-23
GBPSOL 0.009 0.000 -1.21% 4.74% 0.01% 36.34% 15.43% 2025-06-09