Croci Prezzo Giorno % Settimanale Mensile YoY Data
GBPUSD 1.26981 0.00290 -0.23% -0.73% 0.63% 3.44% 2024-03-19
GBPEUR 1.16978 0.00050 -0.05% -0.09% 0.17% 2.18% 2024-03-19
GBPAUD 1.94767 0.00750 0.39% 0.55% 1.06% 6.59% 2024-03-19
GBPNZD 2.10062 0.00900 0.43% 1.03% 2.59% 6.88% 2024-03-19
GBPJPY 191.340 1.530 0.81% 1.29% 1.10% 18.70% 2024-03-19
GBPCNY 9.15886 0.00220 -0.02% -0.31% 0.69% 8.68% 2024-03-19
GBPCHF 1.12797 0.00180 -0.16% 0.56% 1.38% -1.08% 2024-03-19
GBPCAD 1.72847 0.00600 0.35% 0.17% 1.28% 3.04% 2024-03-19
GBPMXN 21.4378 0.0424 0.20% -0.21% -0.34% -7.15% 2024-03-19
GBPINR 105.353 0.154 -0.15% -0.51% 0.73% 4.01% 2024-03-19
GBPBRL 6.38433 0.01137 -0.18% 0.12% 2.29% -0.69% 2024-03-19
GBPRUB 117.447 1.069 0.92% 0.15% 1.06% 25.47% 2024-03-19
GBPKRW 1699.20 1.39 -0.08% 1.28% 0.96% 6.12% 2024-03-19
GBPIDR 19938.3 24.0 -0.12% -0.15% 1.33% 5.77% 2024-03-19
GBPTRY 41.0519 0.0124 0.03% 0.21% 5.30% 76.02% 2024-03-19
GBPSAR 4.75984 0.01304 -0.27% -0.78% 0.59% 3.23% 2024-03-19
GBPSEK 13.2719 0.0045 0.03% 1.31% 1.46% 4.29% 2024-03-19
GBPNGN 1929.108 71.589 -3.58% -7.30% 2.62% 241.70% 2024-03-19
GBPPLN 5.05246 0.00385 -0.08% 0.72% 0.36% -6.17% 2024-03-19
GBPPYG 9284.35 14.18 -0.15% -0.52% 1.12% 5.57% 2024-03-18
GBPQAR 4.62605 0.01294 -0.28% -0.95% 0.77% 2.96% 2024-03-19
GBPRON 5.81740 0.00049 -0.01% 0.10% 0.19% 3.30% 2024-03-19
GBPRSD 137.020 0.024 -0.02% -0.04% 0.26% 2.08% 2024-03-19
GBPOMR 0.48862 0.00137 -0.28% -0.94% 0.83% 3.41% 2024-03-19
GBPPAB 1.27270 0.00120 -0.09% -1.01% 1.02% 5.12% 2024-03-18
GBPPEN 4.67491 0.01575 -0.34% -0.66% -1.84% 1.22% 2024-03-19
GBPPGK 4.79732 0.00452 -0.09% -0.97% 1.41% 12.43% 2024-03-18
GBPPHP 70.9759 0.2266 0.32% 0.46% 0.36% 6.39% 2024-03-19
GBPPKR 353.458 1.778 -0.50% -1.05% 0.51% 2.38% 2024-03-19
GBPSGD 1.70337 0.00052 -0.03% -0.03% 0.47% 3.78% 2024-03-19
GBPSLL 28868.7 27.2 -0.09% -1.01% 1.02% 16.42% 2024-03-18
GBPSCR 17.0278 0.1617 -0.94% -4.43% -4.87% 4.06% 2024-03-19
GBPSDG 759.924 2.042 -0.27% -0.94% 0.78% 9.55% 2024-03-19
GBPRWF 1619.14 3.29 -0.20% -0.69% 1.62% 21.42% 2024-03-19
GBPNIO 46.4636 0.1300 -0.28% -0.94% 0.78% 4.70% 2024-03-19
GBPNOK 13.5663 0.0082 0.06% 0.83% 2.61% 3.77% 2024-03-19
GBPNPR 168.619 0.204 -0.12% -0.46% 0.67% 3.89% 2024-03-19
GBPMYR 6.00308 0.00103 0.02% 0.39% -0.78% 9.08% 2024-03-19
GBPMZN 80.2737 0.1227 -0.15% -0.91% 0.81% 3.40% 2024-03-19
GBPNAD 24.0758 0.0304 -0.13% 0.88% 0.97% 5.94% 2024-03-19
GBPILS 4.66438 0.02004 0.43% -0.24% 0.64% 3.90% 2024-03-19
GBPMUR 58.3048 0.0104 -0.02% -0.27% 1.80% 2.14% 2024-03-19
GBPMVR 19.5703 0.0547 -0.28% -0.94% 0.78% 3.38% 2024-03-19
GBPMWK 2115.25 5.99 -0.28% -0.90% 0.78% 69.50% 2024-03-19
GBPLRD 244.944 0.687 -0.28% -0.94% 1.84% 25.49% 2024-03-19
GBPLSL 24.0724 0.0035 -0.01% 0.85% 1.03% 5.99% 2024-03-19
GBPTTD 8.55248 0.02298 -0.27% -1.31% 0.73% 3.41% 2024-03-19
GBPTWD 40.3304 0.0291 0.07% 0.70% 1.71% 7.72% 2024-03-19
GBPTZS 3230.34 8.68 -0.27% -0.93% 0.79% 12.70% 2024-03-19
GBPUAH 49.6787 0.0689 0.14% 2.03% 2.21% 9.58% 2024-03-19
GBPUGX 4919.77 18.46 -0.37% -1.01% 0.44% 6.76% 2024-03-19
GBPURY 48.7996 0.1357 -0.28% -1.73% -0.89% 0.64% 2024-03-19
GBPSOS 720.957 1.937 -0.27% -0.93% 0.79% 3.95% 2024-03-19
GBPSRD 44.3998 0.0162 -0.04% -1.96% -1.98% 3.30% 2024-03-19
GBPSSP 1985.668 5.335 -0.27% -2.80% 31.04% 108.68% 2024-03-19
GBPSTD 28.6719 0.0056 -0.02% -0.19% 0.18% 2.25% 2024-03-19
GBPSVC 11.1060 0.0188 -0.17% -0.93% 0.79% 3.40% 2024-03-19
GBPSYP 16500.77 44.33 -0.27% -0.93% 0.79% 435.30% 2024-03-19
GBPSZL 24.0772 0.0290 -0.12% 0.84% 0.97% 5.94% 2024-03-19
GBPTHB 45.7833 0.0170 0.04% 0.15% 0.73% 9.40% 2024-03-19
GBPTJS 13.9114 0.0135 0.10% -0.20% 0.89% 3.77% 2024-03-19
GBPTMT 4.42982 0.01190 -0.27% -0.93% 0.79% 3.40% 2024-03-19
GBPTND 3.94686 0.00607 0.15% 0.08% 0.34% 3.68% 2024-03-19
GBPUZS 15863.4 99.2 -0.62% -1.01% 2.25% 13.65% 2024-03-19
GBPVND 31399.3 55.5 -0.18% -0.52% 1.65% 8.52% 2024-03-19
GBPXAF 767.086 0.644 -0.08% -0.09% 0.25% 2.17% 2024-03-19
GBPXOF 759.916 4.264 -0.56% -0.48% -0.63% 1.11% 2024-03-19
GBPXPF 139.139 0.132 -0.10% -0.10% 0.17% 2.17% 2024-03-19
GBPYER 317.254 0.564 -0.18% -0.94% 0.78% 3.39% 2024-03-19
GBPZAR 24.0333 0.0783 -0.32% 0.69% 0.78% 5.79% 2024-03-19
GBPKYD 1.04704 0.00294 -0.28% -0.94% 0.78% 3.38% 2024-03-19
GBPKZT 572.382 0.265 0.05% -0.26% 0.20% 0.47% 2024-03-19
GBPLAK 26475.5 34.9 -0.13% -0.70% 1.12% 28.51% 2024-03-19
GBPLBP 113588.03 318.62 -0.28% -0.94% 0.78% 516.86% 2024-03-19
GBPLKR 385.501 1.909 -0.49% -1.96% -1.91% -6.26% 2024-03-19
GBPKES 168.796 1.110 -0.65% -4.72% -7.74% 5.85% 2024-03-19
GBPKGS 113.601 0.319 -0.28% -0.85% 0.87% 5.86% 2024-03-19
GBPKHR 5124.79 13.69 -0.27% -0.82% 0.04% 3.18% 2024-03-19
GBPKMF 573.207 1.608 -0.28% -0.71% -0.61% 1.81% 2024-03-19
GBPLYD 6.10215 0.01712 -0.28% -0.61% 0.17% 3.65% 2024-03-19
GBPMAD 12.7531 0.0373 -0.29% -0.65% 0.30% 0.51% 2024-03-19
GBPMDL 22.3369 0.0107 0.05% -0.83% -0.24% -1.81% 2024-03-19
GBPMGA 5691.18 11.85 -0.21% -1.02% -0.60% 7.83% 2024-03-19
GBPMKD 71.9349 0.2818 0.39% 0.03% 0.35% 2.19% 2024-03-19
GBPMMK 2657.20 7.45 -0.28% -1.29% 0.74% 4.83% 2024-03-19
GBPMNT 4270.69 11.95 -0.28% -1.43% -0.06% 0.07% 2024-03-19
GBPMOP 10.2255 0.0146 -0.14% -0.79% 0.61% 3.13% 2024-03-19
GBPIQD 1661.32 4.65 -0.28% -0.94% 0.78% -7.21% 2024-03-19
GBPIRR 53304.3 149.1 -0.28% -0.94% 0.78% 3.38% 2024-03-19
GBPISK 174.000 0.092 -0.05% 0.21% 0.46% 1.38% 2024-03-19
GBPJMD 194.597 0.469 -0.24% -1.37% -0.56% 5.36% 2024-03-19
GBPJOD 0.89855 0.00252 -0.28% -0.78% 0.52% 3.28% 2024-03-19
GBPDZD 170.484 0.205 -0.12% -0.67% 0.78% 2.47% 2024-03-19
GBPEGP 59.7611 0.1322 -0.22% -4.16% 53.13% 57.80% 2024-03-19
GBPERN 19.0373 0.0533 -0.28% -0.94% 0.78% 3.38% 2024-03-19
GBPETB 71.7877 0.1871 -0.26% -0.86% 1.18% 8.61% 2024-03-19
GBPETH 0.000389892 0.000027082 7.46% 20.43% -7.66% -44.04% 2024-03-19
GBPFJD 2.88572 0.00537 0.19% -0.40% 0.85% 6.11% 2024-03-18
GBPGEL 3.40132 0.01715 -0.50% 1.11% 2.89% 8.87% 2024-03-19
GBPGHS 16.47991 0.08754 0.53% 0.26% 4.65% 10.95% 2024-03-19
GBPGMD 86.1753 0.2156 -0.25% -0.94% 1.23% 12.77% 2024-03-19
GBPGNF 10796.7 28.9 -0.27% -0.92% 0.78% 3.14% 2024-03-19
GBPGTQ 9.8867 0.0277 -0.28% -1.04% 0.78% 3.41% 2024-03-19
GBPGYD 265.218 0.272 0.10% -0.66% 1.26% 2.88% 2024-03-18
GBPHKD 9.9338 0.0177 -0.18% -0.73% 0.66% 3.22% 2024-03-19
GBPHNL 31.2757 0.0455 -0.15% -0.95% 0.83% 3.87% 2024-03-19
GBPHTG 168.416 0.678 0.40% -0.19% 1.78% -10.40% 2024-03-19
GBPHUF 462.963 1.100 0.24% -0.80% 2.37% 2.57% 2024-03-19
GBPBSD 1.26915 0.00355 -0.28% -0.94% 0.78% 3.38% 2024-03-19
GBPBTC 0.0000201673 0.0000012747 6.75% 12.05% -16.83% -53.87% 2024-03-19
GBPBWP 17.4036 0.0880 0.51% 0.41% 1.10% 7.18% 2024-03-19
GBPBYR 4.14517 0.01159 -0.28% -0.94% 0.78% 34.10% 2024-03-19
GBPCDF 3490.16 9.76 -0.28% -0.94% 1.89% 37.35% 2024-03-19
GBPCLP 1210.49 4.67 0.39% -2.23% -0.39% 19.41% 2024-03-19
GBPCOP 4942.77 11.51 -0.23% -1.43% 0.24% -16.36% 2024-03-19
GBPCRC 634.220 3.301 -0.52% -2.55% -1.90% -4.13% 2024-03-19
GBPCUC 30.5448 0.0288 -0.09% -1.01% 1.02% 5.12% 2024-03-18
GBPCVE 128.996 0.055 -0.04% -0.05% 0.21% 2.22% 2024-03-19
GBPCZK 29.5320 0.0270 0.09% -0.14% -0.30% 7.69% 2024-03-19
GBPDJF 225.401 0.630 -0.28% -0.94% 0.81% 3.41% 2024-03-19
GBPDKK 8.72280 0.00080 0.01% -0.03% 0.21% 2.33% 2024-03-19
GBPDOP 74.6641 0.1325 -0.18% -1.21% 1.40% 11.33% 2024-03-19
GBPAED 4.66019 0.01329 -0.28% -0.80% 0.56% 3.37% 2024-03-19
GBPAFN 90.313 0.164 -0.18% -0.49% -2.66% -15.40% 2024-03-19
GBPALL 120.315 0.083 0.07% -0.49% -0.15% -7.77% 2024-03-19
GBPAMD 505.756 2.051 -0.40% -1.31% -0.09% 6.32% 2024-03-19
GBPAOA 1069.893 11.262 1.06% -0.47% 2.57% 73.44% 2024-03-19
GBPARS 1084.340 0.888 0.08% -0.37% 3.08% 341.35% 2024-03-18
GBPBDT 138.972 0.389 -0.28% -0.94% 0.78% 7.57% 2024-03-19
GBPBGN 2.28752 0.00131 -0.06% -0.07% 0.20% 2.18% 2024-03-19
GBPBHD 0.47834 0.00057 -0.12% -0.62% 0.76% 3.33% 2024-03-19
GBPBIF 3610.62 9.32 -0.26% -0.90% 0.95% 42.82% 2024-03-19
GBPBIH 2.28853 0.00067 -0.03% -0.19% 0.17% 2.24% 2024-03-19
GBPAZN 2.15121 0.00602 -0.28% -0.94% 0.78% 3.38% 2024-03-19
GBPBND 1.70307 0.00082 -0.05% -0.05% 0.46% 3.76% 2024-03-19
GBPBOB 8.70637 0.01163 -0.13% -0.80% 0.78% 3.54% 2024-03-19
GBPBCH 0.0035 0.0003 9.96% 17.31% -27.02% -63.22% 2024-03-19
GBPBNB 0.0025 0.0002 8.81% 5.35% -29.59% -32.12% 2024-03-19
GBPATM 0.1151 0.0069 6.42% 21.24% -5.49% 7.99% 2024-03-19
GBPALG 5.5716 0.5007 9.87% 39.21% -12.78% -4.66% 2024-03-19
GBPAVX 0.0224 0.0015 7.16% -2.96% -31.52% -69.61% 2024-03-19
GBPDOT 0.1407 0.0128 9.97% 18.15% -13.66% -29.88% 2024-03-19
GBPDAI 1.2688 0.0041 -0.32% -0.83% 0.55% 3.14% 2024-03-19
GBPMTC 1.3567 0.1264 10.27% 25.14% 10.29% 22.32% 2024-03-19
GBPLNK 0.0741 0.0050 7.19% 19.52% 13.50% -57.47% 2024-03-19
GBPZMW 32.5859 0.1206 0.37% 3.39% 14.75% 28.51% 2024-03-19
GBPXRP 2.15974 0.06545 3.13% 15.69% -3.58% -33.45% 2024-03-19
GBPXLM 10.3437 1.0130 10.86% 20.64% -3.51% -27.22% 2024-03-19
GBPXMR 0.0098 0.0008 9.23% 12.22% -3.25% 21.64% 2024-03-19
GBPADA 2.0803 0.1680 8.78% 21.52% 2.58% -43.67% 2024-03-19
GBPUSC 1.2692 0.0035 -0.28% -0.78% 0.58% 3.34% 2024-03-19
GBPUST 1.2699 0.0028 -0.22% -0.71% 0.66% 3.67% 2024-03-19
GBPUNI 0.1172 0.0103 9.59% 28.68% -29.80% -40.97% 2024-03-19
GBPLTC 0.0160834 0.0007718 5.04% 21.87% -11.54% 5.58% 2024-03-19
GBPLUN 9762.6154 671.9011 7.39% 37.38% -7.16% 3.38% 2024-03-19
GBPSOL 0.0072 0.0007 11.11% -15.02% -38.00% -87.00% 2024-03-19

Exchange Rates