Croci Prezzo Giorno % Settimanale Mensile YoY Data
BTCGBP 56086.0 1,598.0 2.93% 8.42% 15.22% 143.19% 2024-03-28
EURGBP 0.85486 0.00150 -0.18% -0.33% -0.09% -2.92% 2024-03-28
ETHGBP 2830.63 52.51 1.89% 2.84% 6.67% 93.18% 2024-03-28
XRPGBP 0.49468 0.00979 2.02% 3.42% 9.36% 16.43% 2024-03-28
USTGBP 0.7935 0.0025 0.31% 1.42% 0.36% -2.10% 2024-03-28
XLMGBP 0.1090 0.0036 3.43% 6.26% 14.30% 37.48% 2024-03-28
XMRGBP 109.6462 1.3871 1.28% 0.27% 3.18% -12.29% 2024-03-28
LTCGBP 76.3809 2.0258 2.72% 15.28% 30.90% 6.77% 2024-03-28
LUNGBP 0.0001 0.0000 7.00% 15.97% 23.69% 30.60% 2024-03-28
AVXGBP 43.5759 0.9268 2.17% -2.49% 37.41% 221.03% 2024-03-28
LNKGBP 15.4831 0.2356 1.55% 7.37% 1.05% 174.84% 2024-03-28
UNIGBP 9.9407 0.2471 2.55% 6.51% 15.00% 111.06% 2024-03-28
USCGBP 0.7937 0.0025 0.31% 1.47% 0.50% -2.04% 2024-03-28
SOLGBP 148.9437 2.5680 1.75% -0.77% 61.13% 797.88% 2024-03-28
DAIGBP 0.7924 0.0011 0.14% 0.28% 0.04% -2.43% 2024-03-28
DOTGBP 7.5489 0.1097 1.48% 4.37% 15.16% 50.51% 2024-03-28
ALGGBP 0.2128 0.0026 -1.22% 8.60% 27.57% 30.40% 2024-03-28
ADAGBP 0.5189 0.0080 1.56% 3.75% 4.07% 73.73% 2024-03-28
ATMGBP 9.9892 0.0453 0.46% 8.81% 10.50% 9.83% 2024-03-28
BCHGBP 450.0584 21.6019 5.04% 40.60% 91.43% 359.10% 2024-03-28
BNBGBP 469.0166 15.3056 3.37% 7.82% 42.92% 85.56% 2024-03-28
MTCGBP 0.8118 0.0164 2.06% 2.83% 1.55% -7.99% 2024-03-28
MURGBP 0.0171652 0.0000095 0.06% 0.31% -0.81% -3.32% 2024-03-27
MVRGBP 0.0513703 0.0000033 0.01% 0.76% 0.47% -2.69% 2024-03-27
MWKGBP 0.000461432 0.000000044 0.01% -2.17% -2.46% -42.63% 2024-03-27
MXNGBP 0.0478057 0.0000829 -0.17% 1.87% 3.43% 7.53% 2024-03-28
MYRGBP 0.16743 0.00049 -0.29% 0.74% 1.08% -9.11% 2024-03-27
MZNGBP 0.0125174 0.0000155 -0.12% 0.56% 0.37% -2.76% 2024-03-27
NADGBP 0.0416876 0.0001871 -0.45% 0.20% 0.99% -6.27% 2024-03-28
NGNGBP 0.00055940 0.00000476 -0.84% 5.04% 11.96% -68.40% 2024-03-27
NIOGBP 0.0216262 0.0000094 -0.04% 0.71% 0.42% -3.97% 2024-03-27
NOKGBP 0.0731626 0.0003095 -0.42% -1.30% -1.92% -6.50% 2024-03-28
NPRGBP 0.00594913 0.00001761 0.30% 0.54% 0.08% -3.69% 2024-03-28
NZDGBP 0.47317 0.00204 -0.43% -0.53% -1.78% -6.63% 2024-03-28
OMRGBP 2.05657 0.00078 -0.04% 0.71% 0.42% -2.99% 2024-03-27
PABGBP 0.79208 0.00056 0.07% 0.81% 0.45% -2.70% 2024-03-26
PENGBP 0.21324 0.00138 -0.64% -0.09% 2.00% -1.65% 2024-03-27
PGKGBP 0.20974 0.00054 -0.25% 0.62% 0.04% -9.18% 2024-03-26
PHPGBP 0.0140920 0.0000201 0.14% 0.16% 0.03% -6.28% 2024-03-28
PKRGBP 0.00285210 0.00000018 -0.01% 1.03% 0.96% -0.75% 2024-03-27
PLNGBP 0.19822 0.00041 -0.21% -0.09% -0.06% 5.42% 2024-03-28
PYGGBP 0.000107358 0.000000378 -0.35% -0.32% -0.69% -5.42% 2024-03-27
QARGBP 0.21724 0.00007 -0.03% 0.72% 0.44% -2.09% 2024-03-27
RONGBP 0.17229 0.00006 -0.03% 0.28% 0.00% -3.20% 2024-03-28
RSDGBP 0.00731012 0.00000827 -0.11% 0.19% 0.09% -2.47% 2024-03-28
RUBGBP 0.00858484 0.00002559 0.30% 0.73% 0.19% -19.31% 2024-03-28
RWFGBP 0.000619806 0.000001433 -0.23% 0.40% -0.34% -17.06% 2024-03-27
SARGBP 0.21164 0.00067 0.32% 0.96% 0.67% -2.37% 2024-03-28
SCRGBP 0.0580936 0.0007003 1.22% -1.48% -0.55% -3.82% 2024-03-27
SDGGBP 0.00132203 0.00000097 -0.07% 0.69% 0.40% -8.22% 2024-03-27
SEKGBP 0.0741645 0.0004260 -0.57% -1.57% -2.94% -5.26% 2024-03-28
SGDGBP 0.58756 0.00039 0.07% 0.62% 0.12% -3.76% 2024-03-28
SLLGBP 0.0000349195 0.0000000249 0.07% 0.81% 0.45% -10.76% 2024-03-26
BNDGBP 0.58768 0.00052 0.09% -0.07% -0.18% -3.83% 2024-03-28
BOBGBP 0.11596 0.00028 0.24% 1.70% 0.72% -1.98% 2024-03-28
BRLGBP 0.15916 0.00048 0.30% 1.10% 0.10% 1.45% 2024-03-28
BSDGBP 0.79415 0.00288 0.36% 1.52% 0.55% -2.00% 2024-03-28
BDTGBP 0.00724502 0.00001886 0.26% 1.42% 0.44% -3.76% 2024-03-28
BGNGBP 0.43770 0.00048 -0.11% 0.19% -0.02% -2.61% 2024-03-28
BHDGBP 2.10382 0.00498 0.24% 1.21% 0.23% -2.20% 2024-03-28
BIFGBP 0.000278673 0.000000415 0.15% 1.37% 0.28% -29.14% 2024-03-28
BIHGBP 0.43780 0.00036 -0.08% 0.21% 0.02% -2.59% 2024-03-28
AUDGBP 0.51515 0.00189 -0.36% -0.01% 0.42% -5.27% 2024-03-28
AEDGBP 0.21617 0.00071 0.33% 1.48% 0.52% -2.05% 2024-03-28
AFNGBP 0.01113430 0.00000853 0.08% 1.20% 2.60% 19.10% 2024-03-28
ALLGBP 0.00830699 0.00006121 0.74% 0.25% 0.36% 6.97% 2024-03-28
AMDGBP 0.00201329 0.00000352 0.18% 2.63% 2.47% -3.78% 2024-03-28
AOAGBP 0.00093963 0.00001026 -1.08% 0.02% -0.01% -41.73% 2024-03-28
ARSGBP 0.00092276 0.00000203 -0.22% 0.12% -1.56% -76.49% 2024-03-27
DZDGBP 0.00588415 0.00000781 -0.13% -0.05% -0.18% -1.93% 2024-03-28
EGPGBP 0.0167101 0.0000539 -0.32% -1.45% -34.93% -36.74% 2024-03-28
ERNGBP 0.0528149 0.0000639 0.12% 1.28% 0.30% -2.24% 2024-03-28
ETBGBP 0.0139959 0.0000180 0.13% 1.21% 0.03% -6.94% 2024-03-28
DJFGBP 0.00446256 0.00000724 0.16% 1.32% 0.34% -2.23% 2024-03-28
DKKGBP 0.11467 0.00024 -0.21% -0.34% -0.15% -3.05% 2024-03-28
DOPGBP 0.0134265 0.0000053 -0.04% 1.20% -0.49% -9.47% 2024-03-28
BWPGBP 0.0576461 0.0003535 -0.61% -1.01% -0.18% -6.87% 2024-03-28
BYRGBP 0.24313 0.00087 0.36% 1.52% 0.54% -24.45% 2024-03-28
CADGBP 0.58350 0.00028 0.05% -0.08% 0.02% -2.64% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% 1.14% -0.38% -26.51% 2024-03-28
CHFGBP 0.87602 0.00044 0.05% -0.49% -2.20% -0.95% 2024-03-28
CLPGBP 0.000810534 0.000001734 0.21% -0.28% 0.20% -20.23% 2024-03-28
CNYGBP 0.10920 0.00031 -0.28% -0.50% -0.93% -7.39% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 1.60% 2.03% 18.53% 2024-03-28
CRCGBP 0.00158785 0.00000760 0.48% 1.63% 2.32% 5.54% 2024-03-28
CUCGBP 0.0329694 0.0000339 -0.10% 0.65% 0.36% -2.80% 2024-03-27
CVEGBP 0.00775918 0.00001126 -0.15% -0.30% -0.06% -2.89% 2024-03-28
CZKGBP 0.0337899 0.0000828 -0.24% -0.35% -0.09% -9.72% 2024-03-28
SOSGBP 0.00139363 0.00000087 -0.06% 0.69% 0.40% -3.28% 2024-03-27
SRDGBP 0.0229457 0.0001678 0.74% 2.82% 1.89% 0.07% 2024-03-27
SSPGBP 0.00050670 0.00000040 -0.08% 0.83% -12.81% -48.07% 2024-03-27
STDGBP 0.0349689 0.0000573 -0.16% 0.29% 0.18% -2.56% 2024-03-27
SVCGBP 0.0904554 0.0001601 -0.18% 0.57% 0.38% -2.78% 2024-03-27
SYPGBP 0.000060884 0.000000045 -0.07% 0.68% 0.38% -81.22% 2024-03-27
SZLGBP 0.0416811 0.0001936 -0.46% 0.21% 0.98% -6.29% 2024-03-28
THBGBP 0.0217640 0.0000039 -0.02% -0.26% -1.01% -8.01% 2024-03-28
TJSGBP 0.0724561 0.0000123 -0.02% 0.83% 0.35% -3.79% 2024-03-27
TMTGBP 0.22668 0.00027 -0.12% 0.63% 0.34% -2.82% 2024-03-27
TNDGBP 0.25411 0.00048 0.19% 0.26% 0.47% -3.23% 2024-03-28
TRYGBP 0.0245506 0.0000122 0.05% 0.92% -3.11% -42.10% 2024-03-28
TTDGBP 0.11730 0.00039 0.33% 0.20% 0.41% -2.75% 2024-03-27
TWDGBP 0.0247863 0.0000415 0.17% 0.15% -0.60% -7.63% 2024-03-28
TZSGBP 0.000308845 0.000000847 -0.27% 0.06% -0.31% -11.41% 2024-03-28
UAHGBP 0.0202843 0.0001047 0.52% 0.63% -1.57% -7.98% 2024-03-28
UGXGBP 0.000203583 0.000000982 -0.48% 0.30% 1.47% -5.79% 2024-03-27
FJDGBP 0.34711 0.00052 -0.15% 0.15% -0.35% -4.56% 2024-03-27
GELGBP 0.29682 0.00102 0.34% 0.49% -1.39% -7.55% 2024-03-28
GHSGBP 0.06003 0.00015 -0.24% -1.39% -4.53% -15.02% 2024-03-28
GMDGBP 0.0117041 0.0000335 0.29% 1.60% 0.40% -10.02% 2024-03-28
GNFGBP 0.0000931773 0.0000000983 0.11% 1.32% 0.29% -2.20% 2024-03-28
GTQGBP 0.1017709 0.0001313 0.13% 1.35% 0.44% -2.23% 2024-03-28
GYDGBP 0.00379886 0.00000209 -0.05% 1.16% 0.03% -1.56% 2024-03-27
HKDGBP 0.1012123 0.0000776 0.08% 0.19% 0.02% -2.19% 2024-03-28
HNLGBP 0.0321490 0.0000031 -0.01% 1.28% 0.31% -2.68% 2024-03-28
HTGGBP 0.00601292 0.00004172 0.70% 1.49% 0.82% 13.01% 2024-03-27
HUFGBP 0.00216542 0.00000600 -0.28% -0.34% -0.56% -6.14% 2024-03-28
IDRGBP 0.0000500087 0.0000001705 -0.34% -0.07% -0.83% -6.90% 2024-03-27
ILSGBP 0.21539 0.00018 0.08% 0.33% -2.12% -5.87% 2024-03-28
INRGBP 0.00952003 0.00002038 0.21% 0.52% 0.07% -3.90% 2024-03-28
IQDGBP 0.000606285 0.000000720 0.12% 0.95% 0.66% -2.44% 2024-03-27
IRRGBP 0.0000188813 0.0000000335 0.18% 0.87% 0.58% -2.59% 2024-03-27
ISKGBP 0.00570128 0.00000522 -0.09% -0.74% -0.56% -3.54% 2024-03-28
JMDGBP 0.00517061 0.00002847 -0.55% 0.43% 1.88% -5.36% 2024-03-27
JODGBP 1.12019 0.00144 0.13% 0.88% 0.63% -2.48% 2024-03-27
JPYGBP 0.00524106 0.00001198 0.23% 1.34% -0.02% -15.37% 2024-03-28
KESGBP 0.00602786 0.00001855 -0.31% 1.21% 11.62% -2.67% 2024-03-27
KGSGBP 0.00885348 0.00000442 0.05% 0.80% 0.42% -4.93% 2024-03-27
KHRGBP 0.000196356 0.000000094 -0.05% 0.83% 1.13% -2.43% 2024-03-27
KMFGBP 0.00174269 0.00000159 -0.09% 0.46% 0.35% -2.42% 2024-03-27
KRWGBP 0.000587371 0.000001172 0.20% -0.09% -0.77% -6.35% 2024-03-28
KYDGBP 0.96039 0.00030 0.03% 0.78% 0.49% -2.67% 2024-03-27
KZTGBP 0.00177311 0.00001232 0.70% 1.83% 1.20% -0.35% 2024-03-28
LAKGBP 0.0000377004 0.0000003164 -0.83% -0.07% -0.50% -21.50% 2024-03-27
LBPGBP 0.000008847 0.000000003 -0.03% 0.72% 0.43% -83.70% 2024-03-27
LKRGBP 0.00263243 0.00000791 0.30% 1.74% 3.58% 3.48% 2024-03-27
USDGBP 0.79373 0.00247 0.31% 1.47% 0.49% -2.05% 2024-03-28
URYGBP 0.0210913 0.0001368 0.65% 2.78% 4.49% 0.89% 2024-03-27
LRDGBP 0.00410446 0.00000042 0.01% 0.76% -0.57% -18.83% 2024-03-27
LSLGBP 0.0417245 0.0001720 -0.41% 0.28% 0.98% -6.20% 2024-03-28
AZNGBP 0.46790 0.00108 0.23% 1.39% 0.41% -2.13% 2024-03-28
LYDGBP 0.16404 0.00023 -0.14% 0.45% 0.24% -3.69% 2024-03-27
MADGBP 0.0781033 0.0000539 0.07% -0.35% -0.26% -1.60% 2024-03-28
MDLGBP 0.0450984 0.0001719 0.38% 0.90% 1.53% 1.82% 2024-03-28
MGAGBP 0.000181793 0.000000023 -0.01% 3.44% 4.62% -4.01% 2024-03-28
MKDGBP 0.0139545 0.0000403 -0.29% 0.41% 0.40% -2.28% 2024-03-28
MMKGBP 0.000378316 0.000000269 0.07% 0.75% 0.46% -2.70% 2024-03-26
MNTGBP 0.000235738 0.000000518 0.22% 0.96% 0.75% 1.64% 2024-03-26
MOPGBP 0.0985024 0.0003185 0.32% 0.96% 0.68% -2.17% 2024-03-28
XOFGBP 0.00131631 0.00000191 0.15% 0.71% 0.67% -2.01% 2024-03-28
XPFGBP 0.00719547 0.00000701 -0.10% 0.20% 0.00% -2.60% 2024-03-28
UZSGBP 0.0000629410 0.0000000724 -0.11% 0.43% -0.25% -11.86% 2024-03-27
VNDGBP 0.0000319277 0.0000000497 -0.16% 0.47% -0.28% -7.83% 2024-03-27
XAFGBP 0.00130503 0.00000125 -0.10% 0.18% -0.01% -2.59% 2024-03-28
YERGBP 0.00317184 0.00000162 0.05% 0.76% 0.55% -2.60% 2024-03-27
ZARGBP 0.0416755 0.0001976 -0.47% -0.39% 1.63% -6.76% 2024-03-28
ZMWGBP 0.0317 0.0004 1.14% 3.75% -7.03% -17.65% 2024-03-27

Exchange Rates