Croci Prezzo Giorno % Settimanale Mensile YoY Data
EURGBP 0.86628 0.00480 0.56% 0.77% 1.36% 1.02% 2022-07-01
BTCGBP 16036.5 629.8 4.09% -7.03% -33.25% -34.38% 2022-07-01
ETHGBP 882.91 52.81 6.36% -4.55% -42.95% -42.40% 2022-07-01
BWPGBP 0.0668394 0.0003073 0.46% -0.03% 1.05% 0.19% 2022-07-01
BYRGBP 0.25004 0.00189 0.76% 1.63% 4.51% -12.63% 2022-07-01
CADGBP 0.64145 0.00341 0.53% 1.43% 1.40% 9.36% 2022-07-01
CDFGBP 0.000415122 0.000002922 0.71% 1.58% 4.43% 13.27% 2022-07-01
CHFGBP 0.86365 0.00241 0.28% 1.53% 4.03% 10.00% 2022-07-01
CLPGBP 0.000903484 0.000005966 0.66% 0.02% -6.20% -8.01% 2022-07-01
CNYGBP 0.12347 0.00057 0.46% 1.45% 3.36% 10.56% 2022-07-01
COPGBP 0.000200584 0.000000151 -0.08% -1.34% -3.80% 3.94% 2022-06-30
CRCGBP 0.00120295 0.00000020 -0.02% 1.73% 2.65% 2.89% 2022-06-30
CUCGBP 0.0343558 0.0001736 0.51% 1.12% 4.26% 14.12% 2022-06-29
CVEGBP 0.00783804 0.00001761 0.23% 0.73% 1.51% 0.36% 2022-07-01
CZKGBP 0.0349324 0.0000467 0.13% 0.65% 1.39% 3.55% 2022-07-01
DAIGBP 0.8259 0.0039 0.47% 1.31% 4.15% 13.56% 2022-07-01
DJFGBP 0.00464805 0.00000276 0.06% 1.07% 4.33% 14.10% 2022-06-30
DKKGBP 0.11619 0.00040 0.35% 0.68% 1.51% 0.36% 2022-07-01
DOPGBP 0.0151072 0.0000057 0.04% 0.92% 5.22% 18.90% 2022-06-30
DOTGBP 5.5966 0.0190 -0.34% -11.90% -31.86% -49.34% 2022-07-01
DZDGBP 0.00567279 0.00002319 0.41% 1.28% 3.85% 4.57% 2022-07-01
EGPGBP 0.0439203 0.0000316 -0.07% 0.56% 3.19% -4.88% 2022-06-30
ERNGBP 0.0550723 0.0001031 0.19% 1.20% 4.46% 14.24% 2022-06-30
ETBGBP 0.0158888 0.0000716 0.45% 1.14% 3.31% -4.42% 2022-07-01
ADAGBP 0.3764 0.0069 1.88% -3.92% -24.26% -61.24% 2022-07-01
AEDGBP 0.22488 0.00096 0.43% 1.30% 4.14% 13.65% 2022-07-01
AFNGBP 0.00942353 0.00003867 0.41% 3.01% 5.85% 2.44% 2022-07-01
ALGGBP 0.2563 0.0035 -1.36% -6.51% -21.18% -57.75% 2022-07-01
ALLGBP 0.00728578 0.00002529 0.35% 1.13% 2.96% 3.45% 2022-07-01
AMDGBP 0.00205218 0.00002762 1.36% 3.15% 15.71% 39.74% 2022-07-01
AOAGBP 0.00197657 0.00000440 0.22% 1.57% 2.43% 76.67% 2022-07-01
ARSGBP 0.00656813 0.00002607 -0.40% -0.34% -0.33% -13.07% 2022-06-30
ATMGBP 6.2048 0.2376 3.98% -6.45% -23.81% -22.78% 2022-07-01
AUDGBP 0.56306 0.00427 -0.75% 0.01% -1.17% 3.75% 2022-07-01
AVXGBP 13.4176 0.1355 -1.00% -10.03% -35.85% -85.58% 2022-07-01
AZNGBP 0.48803 0.00227 0.47% 1.33% 4.18% 13.69% 2022-07-01
BCHGBP 83.5957 1.3808 1.68% -11.47% -48.45% -76.88% 2022-07-01
BDTGBP 0.00880038 0.00002765 -0.31% -0.02% -1.35% 2.20% 2022-06-30
BGNGBP 0.44213 0.00121 0.28% 0.76% 1.56% 0.40% 2022-07-01
BHDGBP 2.19144 0.00944 0.43% 1.33% 4.17% 13.68% 2022-07-01
BIFGBP 0.000410116 0.000002273 0.56% 1.36% 4.02% 10.57% 2022-07-01
BIHGBP 0.44312 0.00223 0.51% 1.01% 1.78% 0.63% 2022-07-01
BNBGBP 184.1410 8.3951 4.78% -6.45% -24.31% -39.64% 2022-07-01
BNDGBP 0.59369 0.00196 0.33% 0.96% 2.29% 10.61% 2022-07-01
BOBGBP 0.12168 0.00074 0.61% 1.63% 4.48% 14.53% 2022-07-01
BRLGBP 0.15756 0.00110 0.70% 1.37% -4.97% 10.22% 2022-07-01
BSDGBP 0.82816 0.00576 0.70% 1.57% 4.42% 13.96% 2022-07-01
FJDGBP 0.37432 0.00065 0.17% 0.14% 2.36% 6.80% 2022-06-29
GELGBP 0.28588 0.00424 1.51% 0.52% 6.28% 24.34% 2022-07-01
GHSGBP 0.10393 0.00084 -0.80% -0.58% 0.24% -16.34% 2022-07-01
GMDGBP 0.0153079 0.0000527 0.35% 1.17% 4.04% 7.97% 2022-06-30
GNFGBP 0.0000955571 0.0000001686 0.18% 1.30% 4.16% 29.10% 2022-06-30
GTQGBP 0.1065873 0.0001266 0.12% 1.07% 3.38% 14.09% 2022-06-30
GYDGBP 0.00396451 0.00002003 0.51% 1.12% 4.26% 14.12% 2022-06-29
HKDGBP 0.1052493 0.0005669 0.54% 1.29% 4.13% 12.48% 2022-07-01
HNLGBP 0.0339193 0.0000666 0.20% 1.15% 4.44% 11.82% 2022-06-30
HRVGBP 0.11396 0.00042 -0.36% -0.72% 1.15% -0.44% 2022-06-30
HTGGBP 0.00733075 0.00000042 0.01% 0.58% 2.27% -7.74% 2022-06-30
HUFGBP 0.00216796 0.00000838 -0.39% 0.88% 0.91% -11.60% 2022-07-01
IDRGBP 0.0000554083 0.0000001199 -0.22% 0.90% 1.99% 11.07% 2022-06-30
ILSGBP 0.23481 0.00050 -0.21% -0.71% -1.79% 5.49% 2022-07-01
INRGBP 0.01044906 0.00003240 0.31% 0.14% 2.19% 7.20% 2022-07-01
IQDGBP 0.000565324 0.000000002 0.00% 1.01% 4.26% 13.99% 2022-06-30
IRRGBP 0.0000196345 0.0000000026 0.01% 1.03% 4.28% 14.04% 2022-06-30
ISKGBP 0.00623882 0.00001468 0.24% 1.45% -0.24% 6.44% 2022-07-01
JMDGBP 0.00548885 0.00002461 -0.45% 1.58% 6.10% 13.63% 2022-06-30
JODGBP 1.16400 0.00242 0.21% 0.96% 4.30% 13.97% 2022-07-01
JPYGBP 0.00609504 0.00004036 0.67% 0.79% -1.10% -6.43% 2022-07-01
KESGBP 0.00698278 0.00002264 -0.32% 0.63% 2.75% 3.63% 2022-06-30
KGSGBP 0.01034979 0.00002176 -0.21% 0.81% 5.71% 21.23% 2022-06-30
KHRGBP 0.000202659 0.000000580 -0.29% 0.67% 3.86% 13.93% 2022-06-30
KMFGBP 0.00173951 0.00002477 -1.40% -0.70% 0.99% -0.37% 2022-06-30
KRWGBP 0.000638609 0.000000139 -0.02% 1.80% 0.03% -0.32% 2022-07-01
KYDGBP 0.99633 0.00311 -0.31% 0.70% 3.94% 13.67% 2022-06-30
KZTGBP 0.00177645 0.00002667 1.52% 1.87% -4.79% 4.40% 2022-07-01
LAKGBP 0.0000550242 0.0000002680 -0.48% 0.81% -6.71% -28.01% 2022-06-29
LBPGBP 0.000545641 0.000001970 -0.36% 0.64% 3.89% 13.62% 2022-06-30
LKRGBP 0.00230868 0.00000744 -0.32% 0.41% 4.78% -36.46% 2022-06-30
LNKGBP 5.0340 0.0067 -0.13% -11.76% -16.30% -62.04% 2022-07-01
LRDGBP 0.00546052 0.00002759 0.51% 1.12% 3.57% 28.85% 2022-06-29
LSLGBP 0.0505867 0.0000244 0.05% -1.01% -0.33% 0.31% 2022-07-01
LTCGBP 42.4671 0.5742 1.37% -6.37% -21.68% -57.48% 2022-07-01
LUNGBP 0.0001 0.0000 9.60% 35.13% 13.64% -100.00% 2022-07-01
LYDGBP 0.17087 0.00040 -0.24% 0.77% 2.86% 6.22% 2022-06-30
MADGBP 0.0822834 0.0006179 0.76% 1.16% 2.24% 1.09% 2022-07-01
MDLGBP 0.0432140 0.0000688 -0.16% 1.28% 3.61% 7.06% 2022-06-30
MGAGBP 0.000203750 0.000000439 0.22% 1.08% 2.63% 8.78% 2022-07-01
MKDGBP 0.0140559 0.0001312 0.94% 0.52% 1.87% 0.27% 2022-07-01
MMKGBP 0.000444776 0.000000921 -0.21% 0.80% 4.05% 1.00% 2022-06-30
MNTGBP 0.000264275 0.000001504 0.57% 0.53% 4.06% 3.10% 2022-06-29
MOPGBP 0.1022154 0.0004590 0.45% 1.36% 4.16% 12.51% 2022-07-01
MTCGBP 0.3942 0.0183 4.86% -14.48% -24.85% -49.54% 2022-07-01
MURGBP 0.0180287 0.0003968 -2.15% -2.82% -2.37% 5.43% 2022-06-30
MVRGBP 0.0533300 0.0001420 -0.27% 0.74% 3.99% 13.73% 2022-06-30
MWKGBP 0.000812652 0.000003725 0.46% 0.75% 3.70% -10.35% 2022-07-01
MXNGBP 0.0409046 0.0000189 0.05% 0.30% 1.44% 12.57% 2022-07-01
MYRGBP 0.18654 0.00094 -0.50% 0.75% 2.94% 6.69% 2022-06-30
MZNGBP 0.0130729 0.0000603 0.46% 1.22% 4.47% 13.63% 2022-07-01
NADGBP 0.0505402 0.0000532 -0.11% -1.08% -0.65% 0.33% 2022-07-01
NGNGBP 0.00198167 0.00000709 -0.36% 0.66% 3.92% 12.64% 2022-06-30
NIOGBP 0.0230107 0.0000791 -0.34% 0.67% 3.88% 10.90% 2022-06-30
NOKGBP 0.0833975 0.0001080 -0.13% 1.87% -1.51% -1.01% 2022-07-01
NPRGBP 0.00652804 0.00001917 0.29% 0.30% 2.24% 7.16% 2022-07-01
NZDGBP 0.51047 0.00229 -0.45% -0.29% -1.29% 0.81% 2022-07-01
OMRGBP 2.13300 0.00921 -0.43% 0.34% 3.84% 13.54% 2022-06-30
PABGBP 0.82454 0.00417 0.51% 1.12% 4.26% 14.12% 2022-06-29
PENGBP 0.21460 0.00399 -1.83% -2.32% -0.27% 13.95% 2022-06-30
PGKGBP 0.23401 0.00122 0.53% 1.14% 4.26% 13.74% 2022-06-29
PHPGBP 0.0149836 0.0000337 0.23% 0.21% -0.93% 1.79% 2022-07-01
PKRGBP 0.00401664 0.00001238 -0.31% 2.66% 0.63% -12.78% 2022-06-30
PLNGBP 0.18325 0.00031 -0.17% 0.52% -1.43% -3.92% 2022-07-01
PYGGBP 0.000120084 0.000000270 -0.22% 1.31% 4.43% 11.63% 2022-06-30
QARGBP 0.22432 0.00049 -0.22% 0.14% 2.95% 13.98% 2022-06-30
RONGBP 0.17485 0.00033 0.19% 0.74% 1.47% -0.03% 2022-07-01
RSDGBP 0.00736909 0.00001248 0.17% 0.82% 1.61% 0.56% 2022-07-01
RUBGBP 0.01530204 0.00036264 -2.32% -2.41% 16.24% 54.33% 2022-07-01
RWFGBP 0.000809517 0.000003589 -0.44% 0.49% 3.55% 12.16% 2022-06-30
SARGBP 0.22011 0.00091 0.42% 1.29% 4.08% 13.59% 2022-07-01
SCRGBP 0.0639362 0.0018531 2.98% 7.43% 4.23% 31.68% 2022-07-01
SDGGBP 0.00145107 0.00000614 -0.42% 0.79% -18.32% -9.51% 2022-06-30
SEKGBP 0.0803601 0.0001178 -0.15% 0.24% -1.11% -5.14% 2022-07-01
SGDGBP 0.59259 0.00085 0.14% 1.02% 2.36% 10.02% 2022-07-01
SLLGBP 0.0000622995 0.0000002841 -0.45% -0.02% 2.21% -12.42% 2022-06-30
SOLGBP 27.2226 0.2562 0.95% -12.51% -24.75% 12.15% 2022-07-01
SOSGBP 0.00142714 0.00000684 -0.48% 0.53% 3.77% 13.49% 2022-06-30
SRDGBP 0.0369318 0.0003658 -0.98% -1.30% -2.57% 6.17% 2022-06-30
SSPGBP 0.00166784 0.00002093 -1.24% -0.94% -3.18% -59.57% 2022-06-30
STDGBP 0.0351294 0.0007201 -2.01% -0.25% 0.94% 0.37% 2022-06-30
SVCGBP 0.0938838 0.0003513 -0.37% 0.63% 3.87% 13.60% 2022-06-30
SYPGBP 0.000327397 0.000000973 -0.30% 0.71% 3.91% 13.65% 2022-06-30
SZLGBP 0.0505587 0.0000151 0.03% -1.06% -0.35% 0.29% 2022-07-01
THBGBP 0.0231937 0.0001036 -0.44% 0.87% 0.31% 2.32% 2022-07-01
TJSGBP 0.0846723 0.0012171 -1.42% 9.67% 21.31% 32.44% 2022-06-30
TMTGBP 0.23535 0.00091 -0.39% 0.62% 3.86% 13.59% 2022-06-30
TNDGBP 0.26888 0.00080 0.30% 2.21% 2.49% 2.84% 2022-07-01
TRYGBP 0.0493318 0.0000754 0.15% 4.97% 1.15% -41.28% 2022-07-01
TTDGBP 0.12151 0.00053 -0.44% 0.73% 3.40% 13.65% 2022-06-30
TWDGBP 0.0277464 0.0000675 0.24% 1.14% 1.54% 6.60% 2022-07-01
TZSGBP 0.000354932 0.000001518 0.43% 1.23% 4.22% 13.58% 2022-07-01
UAHGBP 0.0279577 0.0001583 -0.56% 0.18% 4.43% 5.39% 2022-07-01
UGXGBP 0.000220541 0.000001994 0.91% 1.78% 4.97% 7.82% 2022-07-01
UNIGBP 4.0214 0.0858 -2.09% -12.58% -10.94% -68.91% 2022-07-01
URYGBP 0.0208122 0.0000622 -0.30% 1.50% 4.95% 25.12% 2022-06-30
USCGBP 0.8259 0.0033 0.40% 1.30% 4.14% 13.65% 2022-07-01
USDGBP 0.82593 0.00353 0.43% 1.30% 4.14% 13.65% 2022-07-01
USTGBP 0.8249 0.0037 0.45% 1.26% 4.09% 13.49% 2022-07-01
UZSGBP 0.0000756191 0.0000003385 -0.45% 0.45% 5.46% 10.70% 2022-06-30
VNDGBP 0.0000353126 0.0000001286 -0.36% 0.52% 3.49% 12.39% 2022-06-30
XAFGBP 0.00131792 0.00000327 0.25% 0.89% 1.53% -0.63% 2022-07-01
XLMGBP 0.0905 0.0005 0.54% -5.87% -24.44% -53.83% 2022-07-01
XMRGBP 93.6850 3.2215 3.56% -6.35% -40.34% -37.20% 2022-07-01
XOFGBP 0.00131644 0.00001079 -0.81% -0.25% 1.04% -0.23% 2022-06-30
XPFGBP 0.00726026 0.00002596 0.36% 0.72% 1.63% 0.33% 2022-07-01
XRPGBP 0.25946 0.00116 -0.45% -4.01% -22.35% -45.94% 2022-07-01
YERGBP 0.00328594 0.00001247 -0.38% 0.63% 3.86% 12.15% 2022-06-30
ZARGBP 0.0505620 0.0000215 0.04% -1.07% -0.38% 0.31% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.