GBPJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

135.80

Cambio Giornaliero:

0.2983 0.22%

Annuale:

2.28%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURGBP	0.9104		0.0022	0.24%	2.65%	2020-09-29
EURJPY	123.6500		0.5650	0.46%	4.95%	2020-09-29
AUDJPY	75.2660		0.5140	0.69%	3.16%	2020-09-29
CADJPY	78.9930		0.0760	0.10%	-3.22%	2020-09-29
CHFJPY	114.5480		0.4320	0.38%	5.73%	2020-09-29
GBPAUD	1.8046		-0.0085	-0.47%	-0.88%	2020-09-29
GBPCAD	1.7194		0.0024	0.14%	5.66%	2020-09-29
GBPCHF	1.1855		-0.0016	-0.13%	-3.31%	2020-09-29
GBPJPY	135.8040		0.2983	0.22%	2.28%	2020-09-29
GBPNZD	1.9507		-0.0071	-0.36%	-0.62%	2020-09-29
NZDJPY	69.6030		0.4296	0.62%	2.88%	2020-09-29
BRLJPY	18.6480		0.0226	0.12%	-28.30%	2020-09-29
CNYJPY	15.4900		0.0208	0.13%	2.34%	2020-09-29
GBPBRL	7.2890		0.0137	0.19%	42.77%	2020-09-29
GBPCNY	8.7672		0.0019	0.02%	-0.14%	2020-09-29
GBPINR	94.7983		0.0457	0.05%	9.22%	2020-09-29
INRJPY	1.4327		0.0026	0.18%	-6.34%	2020-09-29
GBPUSD	1.2856		0.0008	0.06%	4.63%	2020-09-29
USDJPY	105.6500		0.1800	0.17%	-2.23%	2020-09-29

	Efettivo	Chg	%Chg
EURUSD	1.17021	0.0032	0.27%
GBPUSD	1.28540	0.0006	0.05%
AUDUSD	0.71240	0.0038	0.54%
NZDUSD	0.65890	0.0027	0.41%
USDJPY	105.65	0.1820	0.17%
USDCNY	6.81951	0.0014	0.02%
USDCHF	0.92236	0.0019	-0.21%
USDCAD	1.33722	0.0007	0.05%
USDMXN	22.2897	0.1035	-0.46%
USDINR	73.7312	0.0188	-0.03%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0180	0.0224	-0.03%
DXY	94.078	0.2005	-0.21%
BTCUSD	10,768.27	79	0.74%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,553	31	-0.11%
S&P 500	3,354	2	0.07%
NASDAQ 100	11,391	27	0.23%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,905	22	-0.38%
DAX	12,817	54	-0.42%
CAC 40	4,837	6	-0.13%
FTSE MIB	19,126	34	-0.18%
IBEX 35	6,767	24	-0.35%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	37,978	4	-0.01%
MOEX	2,918	9	-0.32%
TSX	16,243	177	1.10%
[+]

	Efettivo	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.31	0.67	1.93%
3M	161.66	1.39	0.87%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2900	0.31	-0.76%
Brent	42.1600	0.27	-0.64%
Natural gas	2.7270	0.07	-2.61%
Gasoline	1.2378	0.01	-1.06%
Heating oil	1.1381	0.00	-0.23%
Gold	1,885.80	4.95	0.26%
Silver	23.912	0.20	0.85%
Copper	2.9645	0.02	-0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.5000	3.00	-0.30%
Wheat	549.5000	0.25	-0.05%
Coffee	108.80	0.75	-0.68%
Cotton	63.52	0.88	-1.37%
Rice	12.4200	0.04	-0.32%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.005	-0.01%
UK	0.19	0.010	-0.01%
Japan	0.02	0.002	0.00%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Netherlands	-0.42	0.055	0.06%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
India	6.04	0.018	-0.02%
[+]