COPBIH - Prezzo Delle Azioni

Tasso Di Cambio

0.000428

Cambio Giornaliero:

-0.000002 -0.51%

Annuale:

-6.40%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
COPJPY	0.0286		0.0001	0.32%	-3.60%	2021-07-23
COPCHF	0.0002		0.0000003	0.12%	-6.46%	2021-07-23
COPCAD	0.0003		0.00000003	0.01%	-12.66%	2021-07-23
COPSEK	0.0022		-0.00001	-0.37%	-6.58%	2021-07-23
COPAUD	0.0003		-0.000001	-0.19%	-8.27%	2021-07-23
COPEUR	0.0002		-0.000001	-0.45%	-5.90%	2021-07-23
COPGBP	0.0002		-0.0000004	-0.21%	-14.03%	2021-07-23
COPNZD	0.0004		0.0000002	0.05%	-11.31%	2021-07-23
COPSGD	0.0004		0.0000001	0.02%	-8.79%	2021-07-23
COPUSD	0.0003		-0.000001	-0.48%	-4.97%	2021-07-23

	Efettivo	Chg	%Chg
EURUSD	1.17651	0.0006	-0.05%
GBPUSD	1.37435	0.0006	0.04%
AUDUSD	0.73531	0.0010	-0.13%
BTCUSD	35,448.24	20	0.06%
NZDUSD	0.69654	0.0018	-0.25%
USDJPY	110.48	0.0640	-0.06%
USDCNY	6.48280	0.0079	0.12%
USDCHF	0.92008	0.0005	0.05%
USDCAD	1.25805	0.0013	0.10%
USDMXN	20.0773	0.0067	0.03%
USDINR	74.4350	0.0150	-0.02%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.6010	0.1100	-0.15%
DXY	92.947	0.0348	0.04%
[+]

	Efettivo	Chg	%Chg
US30	34,947	115	-0.33%
US500	4,401.25	10	-0.23%
USNDX	15,110	2	-0.01%
JP225	27,527	139	0.51%
GB100	7,027	59	0.85%
DE30	15,661	147	0.95%
FR40	6,565	83	1.28%
IT40	25,124	319	1.29%
ES35	8,727	106	1.23%
AU200	7,412	18	0.24%
SHANGHAI	3,550	24	-0.68%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Efettivo	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Efettivo	Chg	%Chg
Crude Oil	72.0000	0.06	-0.08%
Brent	74.0000	0.10	-0.13%
Natural gas	4.0230	0.04	-0.91%
Gasoline	2.2893	0.00	-0.09%
Heating oil	2.1309	0.00	-0.07%
Gold	1,799.11	2.23	-0.12%
Silver	25.166	0.01	0.02%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	678.7500	13.50	-1.95%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Efettivo	Chg	%Chg
US	1.2746	0.007	-0.01%
UK	0.5910	0.023	0.02%
Japan	0.0140	0.004	0.00%
Australia	1.1960	0.006	-0.01%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0860	0.007	-0.01%
South Africa	8.9400	0.025	-0.03%
Netherlands	-0.2870	0.147	0.15%
Belgium	-0.1090	0.065	0.07%
[+]