COPUSD - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.000288

Cambio Giornaliero:

0 0%

Annuale:

-0.13%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
COPEUR	0.0002		-0.0000005	-0.21%	-8.88%	2020-12-04
COPUSD	0.0003		0	0%	-0.13%	2020-12-04
COPAUD	0.0004		0.000001	0.18%	-8.12%	2020-12-04
COPCAD	0.0004		-0.0000003	-0.09%	-2.58%	2020-12-04
COPCHF	0.0003		0.0000002	0.08%	-9.80%	2020-12-04
COPGBP	0.0002		-0.000001	-0.26%	-2.57%	2020-12-04
COPJPY	0.0300		0.00004	0.13%	-4.50%	2020-12-04
COPNZD	0.0004		0.000001	0.28%	-7.35%	2020-12-04
COPBRL	0.0015		0.000004	0.26%	22.92%	2020-12-03
COPCNY	0.0019		-0.00001	-0.31%	-7.54%	2020-12-04
COPINR	0.0213		-0.00004	-0.18%	3.37%	2020-12-04
COPKRW	0.3118		-0.0025	-0.81%	-9.27%	2020-12-04
COPMXN	0.0057		-0.00001	-0.17%	2.45%	2020-12-04
COPRUB	0.0214		-0.00002	-0.09%	16.41%	2020-12-04
COPARS	0.0235		0.0003	1.44%	35.58%	2020-12-03
COPCZK	0.0063		0.000001	0.02%	-5.60%	2020-12-04
COPDKK	0.0018		-0.000004	-0.20%	-9.22%	2020-12-04
COPHUF	0.0850		0.0001	0.17%	-1.22%	2020-12-04
COPIDR	4.0632		-0.0043	-0.11%	0.05%	2020-12-04

	Efettivo	Chg	%Chg
EURUSD	1.21615	0.0016	0.13%
GBPUSD	1.34454	0.0008	-0.06%
AUDUSD	0.74181	0.0023	-0.30%
NZDUSD	0.70428	0.0031	-0.44%
USDJPY	104.02	0.1670	0.16%
USDCNY	6.52076	0.0171	-0.26%
USDCHF	0.89120	0.0003	0.04%
USDCAD	1.28664	0.0001	0.01%
USDMXN	19.8677	0.0313	-0.16%
USDINR	73.7450	0.1150	-0.16%
USDBRL	5.1515	0.0660	-1.27%
USDRUB	74.3417	0.0368	-0.05%
DXY	90.649	0.0650	-0.07%
USDKRW	1,083.93	5.6130	-0.52%
[+]

	Efettivo	Chg	%Chg
Dow Jones	30,079	109	0.36%
S&P 500	3,678.48	12	0.32%
NASDAQ 100	12,510	43	0.34%
NIKKEI 225	26,751	58	-0.22%
FTSE 100	6,537	47	0.72%
DAX	13,251	2	-0.02%
CAC 40	5,589	14	0.25%
FTSE MIB	22,102	95	0.43%
IBEX 35	8,224	23	0.29%
ASX 200	6,634	19	0.28%
SHANGHAI	3,444	2	0.05%
SENSEX	45,094	462	1.03%
MOEX	3,176	13	0.43%
TSX	17,398	40	0.23%
[+]

	Efettivo	Chg	%Chg
Apple	122.94	0.14	-0.11%
Tesla	593.38	24.56	4.32%
Microsoft	214.24	1.13	-0.52%
Amazon	3,186.73	16.80	-0.52%
Facebook	281.85	5.67	-1.97%
Alibaba	266.91	5.59	2.14%
Visa	208.05	2.13	-1.01%
JPMorgan Chase	121.24	0.80	-0.66%
Intel	50.99	1.09	2.18%
Johnson & Johnson	149.00	0.86	0.58%
Procter & Gamble	137.34	1.02	-0.74%
Exxon Mobil	40.21	0.27	0.68%
3M	171.83	0.02	-0.01%
Goldman Sachs	235.47	2.18	-0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	46.0900	0.45	0.99%
Brent	49.2300	0.52	1.07%
Natural gas	2.4840	0.02	-0.92%
Gasoline	1.2696	0.01	0.63%
Heating oil	1.4032	0.01	0.71%
Gold	1,839.80	0.56	-0.03%
Silver	24.170	0.10	0.43%
Copper	3.5145	0.05	1.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,172.0000	2.75	0.24%
Wheat	570.7500	1.00	-0.17%
Cotton	69.55	0.13	0.19%
Rice	12.3100	0.02	-0.12%
Zinc	2,776.75	20.00	0.73%
[+]

	Efettivo	Chg	%Chg
US	0.93	0.005	0.01%
UK	0.33	0.009	0.00%
Japan	0.03	0.003	0.00%
Germany	-0.56	0.010	-0.01%
Belgium	-0.37	0.010	-0.01%
Canada	0.74	0.022	-0.02%
Brazil	7.33	0.030	0.03%
Mexico	5.49	0.040	-0.04%
Netherlands	-0.47	0.056	0.06%
France	-0.32	0.007	-0.01%
Switzerland	-0.49	0.041	0.04%
South Korea	1.65	0.022	-0.02%
Indonesia	6.20	0.011	-0.01%
Russia	5.83	0.010	-0.01%
[+]