CORT Corcept Therapeutics | Prezzo Delle Azioni

Name: CORT Corcept Therapeutics | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CORT,Corcept,Therapeutics,Prezzo,Delle,Azioni,4/2/2020.

CORT

11.89

Cambio Giornaliero:

0.22 1.88%

Annuale:

width

height

Preview

		Prezzo		Giorno	Anno	Data
BMRN	BioMarin Pharmaceutical	84.99	1.78	2.13%	-7.51%	2020-04-02
BMY	Bristol-Myers Squibb	54.82	-0.92	-1.65%	16.94%	2020-04-01
CORT	Corcept Therapeutics	11.89	0.22	1.88%	0%	2020-04-02
ESPR	Esperion Therapeutics	30.04	-1.49	-4.73%	-31.16%	2020-04-01
JNJ	Johnson & Johnson	131.03	2.28	1.77%	-4.48%	2020-04-02
LLY	Eli Lilly	140.35	4.08	2.99%	10.47%	2020-04-02
LXRX	Lexicon Pharmaceuticals	1.88	0.11	6.18%	-68.24%	2020-04-02
MRK	Merck & Co	75.63	1.85	2.51%	-9.08%	2020-04-02
NVS	Novartis	83.06	1.04	1.27%	-13.22%	2020-04-02
PFE	Pfizer	32.48	0.73	2.30%	-24.18%	2020-04-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7493		132.93	1.81%	-5.09%	2020-04-02
RTY	Russell 2000	1095		23.48	2.19%	-29.82%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,276	332	1.59%
S&P 500	2,517	47	1.88%
NASDAQ 100	7,620	134	1.79%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,493	38	0.70%
DAX	9,604	59	0.62%
CAC 40	4,232	32	0.75%
FTSE MIB	17,030	485	2.93%
IBEX 35	6,576	11	-0.16%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,121	244	1.90%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08500	0.0100	-0.91%
GBPUSD	1.23780	0.0003	-0.02%
AUDUSD	0.60416	0.0045	-0.75%
NZDUSD	0.59029	0.0027	-0.46%
USDJPY	107.94	0.7020	0.65%
USDCNY	7.09249	0.0306	-0.43%
USDCHF	0.97318	0.0068	0.70%
USDCAD	1.41399	0.0019	-0.13%
USDMXN	24.1046	0.1345	-0.55%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2678	0.0185	0.35%
USDRUB	77.4210	1.2849	-1.63%
DXY	100.186	0.5131	0.51%
BTCUSD	6,896.58	245	3.68%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.1400	4.83	23.78%
Brent	30.4800	5.74	23.20%
Natural gas	1.5540	0.03	-2.14%
Gasoline	0.7550	0.12	18.32%
Heating oil	1.0533	0.09	9.35%
Gold	1,610.70	17.05	1.07%
Silver	14.4430	0.44	3.13%
Copper	2.2295	0.05	2.15%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.2500	0.25	-0.03%
Wheat	539.2500	8.75	-1.60%
Orange Juice	115.95	2.90	-2.44%
Nickel	11,210.00	224.50	-1.96%
Zinc	1,870.50	35.00	-1.84%
[+]

10Y	Efettivo	Chg	%Chg
US	0.61	0.027	-0.03%
UK	0.33	0.019	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.44	0.030	0.03%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.109	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.82	0.140	-0.14%
Norway	0.69	0.045	-0.13%
China	2.68	0.089	0.03%
Mexico	7.08	0.040	-0.04%
[+]