CORT Corcept Therapeutics | Prezzo Delle Azioni

Name: CORT Corcept Therapeutics | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,CORT,Corcept,Therapeutics,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
BMRN	BioMarin Pharmaceutical	126.06	-0.75	-0.59%	50.09%	2020-07-10
BMY	Bristol-Myers Squibb	57.43	-0.68	-1.17%	29.96%	2020-07-10
CORT	Corcept Therapeutics	16.50	-0.26	-1.52%	54.88%	2020-07-10
ESPR	Esperion Therapeutics	51.04	-0.66	-1.28%	11.91%	2020-07-10
JNJ	Johnson & Johnson	142.37	-0.12	-0.08%	5.69%	2020-07-10
LLY	Eli Lilly	163.36	-3.09	-1.86%	50.60%	2020-07-10
LXRX	Lexicon Pharmaceuticals	1.94	0.09	4.86%	-67.34%	2020-07-10
MRK	Merck & Co	76.73	0.04	0.05%	-5.22%	2020-07-10
NVS	Novartis	86.31	-1.04	-1.18%	-5.56%	2020-07-10
PFE	Pfizer	33.83	0.37	1.11%	-20.87%	2020-07-10

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13113	0.0012	0.11%
GBPUSD	1.25973	0.0025	-0.20%
AUDUSD	0.69636	0.0017	0.25%
NZDUSD	0.65629	0.0008	-0.13%
USDJPY	107.05	0.1360	0.13%
USDCNY	7.00266	0.0063	-0.09%
USDCHF	0.94208	0.0009	0.10%
USDCAD	1.35704	0.0022	-0.16%
USDMXN	22.5174	0.0699	0.31%
USDINR	75.1589	0.0311	-0.04%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.9808	0.2942	0.42%
DXY	96.609	0.0427	-0.04%
BTCUSD	9,282.17	44	0.47%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,187	114	0.44%
S&P 500	3,200	16	0.50%
NASDAQ 100	10,926	90	0.83%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,152	57	0.93%
DAX	12,748	114	0.90%
CAC 40	4,998	27	0.55%
FTSE MIB	19,794	26	0.13%
IBEX 35	7,362	128	1.77%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,610	16	0.04%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8000	0.75	-1.85%
Brent	42.6000	0.64	-1.48%
Natural gas	1.7950	0.02	-1.32%
Gasoline	1.2548	0.03	-2.08%
Heating oil	1.2288	0.01	-1.09%
Gold	1,808.55	9.60	0.53%
Silver	19.0945	0.38	2.04%
Copper	2.9355	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Cotton	64.13	0.58	-0.90%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]