Eli Lilly - Prezzo Delle Azioni

Prezzo Delle Azioni
762.65
Cambio Giornaliero
22.58 3.05%
Mensile
-2.13%
Annuale
-5.25%
Q3 Previsione
792.47

Prezzo Chg Giorno Anno Data
AbbVie 195.30 6.28 3.32% 3.36% 2025-08-01
Abbott 127.29 1.10 0.87% 14.24% 2025-08-01
ALKERMES 26.55 0.06 0.23% -4.22% 2025-08-01
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
AstraZeneca 11,104.00 0.0001 0% -11.94% 2025-08-02
Baxter International 21.88 0.12 0.53% -39.04% 2025-08-01
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
Bristol-Myers Squibb 44.24 0.93 2.15% -9.34% 2025-08-01
Gilead Sciences 113.21 0.92 0.82% 47.37% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Glaxosmithkline 37.56 0.41 1.10% -7.08% 2025-08-01
J&J 167.26 2.52 1.53% 1.91% 2025-08-01
Eli Lilly 762.65 22.58 3.05% -5.25% 2025-08-01
Medtronic 89.32 -0.86 -0.95% 9.51% 2025-08-01
Merck 79.30 1.18 1.51% -31.09% 2025-08-01
Neurocrine Biosciences 128.91 0.68 0.53% -15.83% 2025-08-01
Novartis 94.19 -0.83 -0.87% -2.50% 2025-07-31
Novo Nordisk A/S 314.50 -10.50 -3.23% -65.66% 2025-07-31
Novartis 113.74 -2.89 -2.48% 1.56% 2025-07-31
Prestige Brands 73.72 -0.23 -0.31% 4.52% 2025-08-01
Pfizer 23.49 0.20 0.86% -22.70% 2025-08-01
Perrigo 26.67 -0.83 -3.02% -5.71% 2025-07-31
Drreddys Laboratories 13.94 -0.28 -1.97% -83.25% 2025-08-01
Regeneron Pharmaceuticals 559.09 13.63 2.50% -48.31% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 80.94 0.60 0.75% -15.82% 2025-08-02
Sanofi 45.64 -3.61 -7.33% -12.38% 2025-07-31
United Therapeutics 294.36 19.66 7.16% -10.20% 2025-08-01
Zoetis 147.38 1.59 1.09% -18.28% 2025-08-01

Prezzo Giorno Anno Data
US500 6238 -101.39 -1.60% 16.67% 2025-08-01