Eli Lilly - Prezzo Delle Azioni

Prezzo Delle Azioni
868.72
Cambio Giornaliero
-44.25 -4.85%
Mensile
-0.08%
Annuale
13.98%
Q1 Previsione
863.94


Prezzo Chg Giorno Anno Data
AbbVie 214.55 3.85 1.83% 19.96% 2025-03-07
Abbott 137.26 2.35 1.74% 13.48% 2025-03-07
ALKERMES 34.35 -0.30 -0.87% 17.44% 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 2025-03-07
AstraZeneca 11,808.00 -264.00 -2.19% 13.00% 2025-03-10
Baxter International 36.60 1.15 3.24% -16.38% 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 2025-03-07
GlaxoSmithKline 1,546.00 12.00 0.78% -7.70% 2025-03-10
Glaxosmithkline 40.05 0.75 1.91% -7.16% 2025-03-07
Indivior 727.50 -34.50 -4.53% -56.46% 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 2025-03-07
Neurocrine Biosciences 113.04 0.38 0.34% -18.80% 2025-03-07
Novartis 101.01 0.09 0.09% 13.75% 2025-03-10
Novo Nordisk A/S 597.60 -14.80 -2.42% -33.97% 2025-03-07
Novartis 115.61 2.55 2.25% 14.79% 2025-03-07
Prestige Brands 89.02 1.93 2.22% 20.79% 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 2025-03-07
Perrigo 27.75 -0.89 -3.11% -8.26% 2025-03-07
Drreddys Laboratories 12.91 -0.08 -0.62% -83.14% 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 2025-03-07
Roche Holding 307.30 0.30 0.10% 26.98% 2025-03-10
Sanofi 109.54 -0.08 -0.07% 24.03% 2025-03-10
Sanofi 59.18 -0.23 -0.39% 22.64% 2025-03-07
United Therapeutics 315.91 8.23 2.67% 29.98% 2025-03-07
Zoetis 170.33 3.06 1.83% -6.49% 2025-03-07

Prezzo Giorno Anno Data
US500 5712 31.68 0.55% 11.60% 2025-03-10