Prezzo Delle Azioni
787.25
Cambio Giornaliero
9.07 1.17%
Mensile
4.45%
Annuale
134.39%
Q1 Previsione
785.27
Prezzo Giorno Anno Data
ABBV AbbVie 181.11 0.76 0.42% 14.63% 2024-03-28
ABT Abbott 113.15 -0.33 -0.29% 14.73% 2024-03-28
ALKS ALKERMES 27.27 0.02 0.07% -2.33% 2024-03-28
AMGN Amgen 285.51 -0.79 -0.28% 18.45% 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BAX Baxter International 42.72 0.03 0.07% 5.38% 2024-03-28
BIIB Biogen 214.91 -1.43 -0.66% -21.57% 2024-03-28
BMY Bristol-Myers Squibb 54.03 0.78 1.46% -20.75% 2024-03-28
CHRS Coherus Biosciences 2.51 0.09 3.51% -61.34% 2024-03-28
CTLT Catalent 56.60 0.12 0.21% -15.41% 2024-03-28
ENDP Endo International 0.0003 -0.0001 -25.00% -99.63% 2024-03-28
GILD Gilead Sciences 73.48 0.47 0.64% -9.61% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
GSK Glaxosmithkline 43.14 0.15 0.35% 23.05% 2024-03-28
JNJ J&J 158.16 0.20 0.13% 3.16% 2024-03-28
LLY Eli Lilly 787.25 9.07 1.17% 134.39% 2024-03-28
MDT Medtronic 87.14 0.22 0.25% 10.21% 2024-03-28
MRK Merck 131.72 -0.03 -0.02% 25.54% 2024-03-28
NBIX Neurocrine Biosciences 138.23 0.40 0.29% 42.36% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
NVS Novartis 96.95 1.07 1.12% 7.50% 2024-03-28
PAHC Phibro Animal Health 13.17 0.11 0.84% -12.38% 2024-03-28
PBH Prestige Brands 72.77 0.14 0.19% 18.34% 2024-03-28
PFE Pfizer 27.87 0.09 0.32% -30.76% 2024-03-28
PRGO Perrigo 31.97 0.51 1.62% -8.92% 2024-03-28
RDY Drreddys Laboratories 73.70 1.39 1.92% 30.73% 2024-03-28
REGN Regeneron Pharmaceuticals 962.61 -3.69 -0.38% 17.48% 2024-03-28
ROG Roche Holding 229.70 2.60 1.15% -11.26% 2024-03-28
RVNC Revance Therapeutics 4.90 -0.04 -0.81% -84.53% 2024-03-28
SAN Sanofi 91.05 -0.71 -0.77% -9.85% 2024-03-28
SNY Sanofi 49.20 -0.34 -0.69% -9.64% 2024-03-28
UTHR United Therapeutics 240.44 -2.84 -1.17% 10.68% 2024-03-28
ZTS Zoetis 170.85 2.34 1.39% 5.04% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5256 8.13 0.15% 30.50% 2024-03-28