Eli Lilly - Prezzo Delle Azioni

Prezzo Delle Azioni
714.32
Cambio Giornaliero
-0.78 -0.11%
Mensile
-17.06%
Annuale
-11.50%
Q2 Previsione
745.26

Prezzo Chg Giorno Anno Data
AbbVie 183.56 1.16 0.64% 16.92% 2025-05-23
Abbott 131.46 -0.02 -0.02% 26.59% 2025-05-23
ALKERMES 29.48 -0.57 -1.90% 22.73% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Baxter International 30.13 -0.10 -0.33% -11.32% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Glaxosmithkline 38.68 -0.24 -0.62% -14.27% 2025-05-23
Indivior 826.00 -5.00 -0.60% -39.13% 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 2025-05-23
Neurocrine Biosciences 119.80 0.68 0.57% -14.06% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Novo Nordisk A/S 442.95 -3.35 -0.75% -52.31% 2025-05-23
Novartis 112.77 0.34 0.30% 12.14% 2025-05-23
Prestige Brands 85.73 0.72 0.85% 34.02% 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 2025-05-23
Perrigo 26.59 0.20 0.74% -5.39% 2025-05-23
Drreddys Laboratories 14.38 0.10 0.67% -79.33% 2025-05-23
Regeneron Pharmaceuticals 588.63 -8.08 -1.35% -40.24% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
United Therapeutics 308.04 -0.68 -0.22% 12.88% 2025-05-23
Zoetis 162.95 0.95 0.59% -4.22% 2025-05-23

Prezzo Giorno Anno Data
US500 5801 -39.19 -0.67% 9.36% 2025-05-23