Computer Programs Systems - Prezzo Delle Azioni

Il Grafico
Quotes

CPSI

25.94

Cambio Giornaliero:

-1.03 -3.82%

Annuale:

9.96%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CERN	Cerner	68.70		-1.15	-1.65%	0.18%	2020-09-21
CPSI	Computer Programs Systems	25.94		-1.03	-3.82%	9.96%	2020-09-21
CSLT	Castlight Health	1.07		-0.05	-4.05%	-32.59%	2020-09-21
HSTM	HealthStream	20.02		-0.15	-0.72%	-24.13%	2020-09-21
MCK	McKesson	148.32		-3.81	-2.50%	3.77%	2020-09-21
MDRX	Allscripts Healthcare Solutions	7.92		-0.24	-2.94%	-28.58%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

CPSI:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17602	0.0006	-0.05%
GBPUSD	1.28075	0.0014	-0.11%
AUDUSD	0.72093	0.0020	-0.27%
NZDUSD	0.66576	0.0011	-0.16%
USDJPY	104.72	0.0330	0.03%
USDCNY	6.79162	0.0005	0.01%
USDCHF	0.91578	0.0008	0.09%
USDCAD	1.33127	0.0011	0.08%
USDMXN	21.3744	0.0331	0.16%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.1224	0.3865	0.51%
DXY	93.605	0.0511	-0.05%
BTCUSD	10,467.96	6	0.06%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,219	72	0.27%
S&P 500	3,297	16	0.49%
NASDAQ 100	11,059	79	0.72%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,790	33	-0.56%
SHANGHAI	3,317	21	-0.63%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,428.28	22.81	-1.57%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.35	0.84	-2.26%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5800	0.27	0.69%
Brent	41.6900	0.07	-0.17%
Natural gas	1.8640	0.01	-0.48%
Gasoline	1.1831	0.00	-0.24%
Heating oil	1.1110	0.00	-0.30%
Gold	1,915.70	1.71	-0.09%
Silver	24.970	0.03	-0.11%
Copper	3.0355	0.07	-2.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,025.0000	3.25	0.32%
Wheat	555.5000	1.50	0.27%
Lumber	549.60	6.90	-1.24%
Cotton	63.83	0.29	-0.45%
Lean Hogs	65.8250	0.48	-0.72%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Sweden	-0.12	0.023	-0.02%
Switzerland	-0.51	0.027	-0.03%
Belgium	-0.28	0.028	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
China	3.11	0.019	-0.02%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
[+]