eHealth - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arthur J. Gallagher 313.76 -2.31 -0.73% 18.73% 2025-07-08
Align Technology 195.62 1.79 0.92% -20.94% 2025-07-08
Allstate 193.40 -1.14 -0.59% 21.93% 2025-07-08
Amedisys 97.63 1.13 1.17% 0.41% 2025-07-08
Elevance Health 349.46 2.58 0.74% -34.02% 2025-07-08
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Beazley 887.50 -6.00 -0.67% 30.32% 2025-07-09
Brookdale Senior Living 6.98 0.29 4.33% -2.38% 2025-07-08
Brown & Brown 107.21 -0.60 -0.56% 18.94% 2025-07-08
Cardinal Health 164.45 -3.18 -1.90% 71.32% 2025-07-08
Chubb 279.95 -0.02 -0.01% 10.46% 2025-07-08
Cigna 312.00 -1.63 -0.52% -5.00% 2025-07-08
Centene 32.60 -0.45 -1.36% -50.42% 2025-07-08
Charles River Laboratories 158.39 4.49 2.92% -21.67% 2025-07-08
CVS Health 66.94 0.26 0.39% 16.03% 2025-07-08
Hannover Rueck 270.80 2.80 1.04% 13.64% 2025-07-09
Humana 237.49 0.28 0.12% -36.51% 2025-07-08
IDI Insurance Company 21,580.00 170.00 0.79% 101.68% 2025-07-09
McKesson 724.11 -11.22 -1.53% 23.39% 2025-07-08
MetLife 79.67 0.49 0.62% 13.95% 2025-07-08
Marsh & McLennan Companies 213.17 0.01 0.005% 0.64% 2025-07-08
Medibank 5.02 0 0% 38.29% 2025-07-09
Old Mutual 1,231.00 3.00 0.24% 0.08% 2025-07-09
OUTsurance 7,965.00 40.00 0.50% 68.57% 2025-07-09
CIG Pannónia Életbiztosító 363.00 -2.00 -0.55% 9.01% 2025-07-08
Progressive 251.64 -1.90 -0.75% 20.12% 2025-07-08
Renaissance Insurance 120.96 -2.24 -1.82% 40.65% 2025-07-09
Sampo 9.22 0.02 0.22% -76.66% 2025-07-09
Santam 43,596.00 925.00 2.17% 33.17% 2025-07-09
Travelers Companies 256.32 -2.67 -1.03% 26.19% 2025-07-08
UnitedHealth 307.70 3.99 1.31% -37.48% 2025-07-08
Walgreens Boots Alliance 11.52 -0.03 -0.26% 6.67% 2025-07-08
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
Dentsply International 16.53 0.59 3.70% -31.95% 2025-07-08
Zurich 555.80 5.00 0.91% 15.53% 2025-07-09

Prezzo Giorno Anno Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08