eHealth - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arthur J. Gallagher 345.27 -3.39 -0.97% 36.47% 2025-06-03
Align Technology 178.51 -2.43 -1.34% -30.44% 2025-06-02
Allstate 211.44 -1.10 -0.52% 28.82% 2025-06-03
Amedisys 94.49 0 0% 2.43% 2025-06-03
Elevance Health 378.66 2.25 0.60% -30.00% 2025-06-03
AON 374.66 -1.65 -0.44% 31.60% 2025-06-03
Beazley 947.00 -1.00 -0.11% 40.61% 2025-06-03
Brookdale Senior Living 6.61 0.24 3.69% -1.42% 2025-06-03
Brown & Brown 112.69 -0.66 -0.58% 26.92% 2025-06-03
Cardinal Health 155.53 0.39 0.25% 56.15% 2025-06-03
Chubb 296.66 -3.26 -1.09% 12.06% 2025-06-03
Cigna 311.69 -3.01 -0.96% -7.54% 2025-06-03
Centene 55.39 0.55 0.99% -22.11% 2025-06-03
Charles River Laboratories 138.64 3.65 2.70% -33.21% 2025-06-03
CVS Health 63.62 0.03 0.05% 5.70% 2025-06-03
Hannover Rueck 280.80 -0.60 -0.21% 22.41% 2025-06-03
Humana 233.42 2.46 1.07% -35.40% 2025-06-03
IDI Insurance Company 19,520.00 20.00 0.10% 80.41% 2025-06-03
McKesson 715.48 -5.66 -0.78% 25.08% 2025-06-03
MetLife 79.40 0.79 1.00% 12.88% 2025-06-03
Marsh & McLennan Companies 235.12 0.45 0.19% 12.73% 2025-06-03
Medibank 4.94 -0.02 -0.40% 32.80% 2025-06-04
Old Mutual 1,169.00 -8.00 -0.68% 7.84% 2025-06-03
OUTsurance 7,774.00 194.00 2.56% 93.14% 2025-06-03
CIG Pannónia Életbiztosító 356.00 -3.00 -0.84% -0.84% 2025-06-03
Progressive 287.44 -1.16 -0.40% 35.50% 2025-06-03
Renaissance Insurance 119.56 6.10 5.38% 16.78% 2025-06-03
Sampo 9.34 -0.10 -1.08% -76.60% 2025-06-03
Santam 42,210.00 72.00 0.17% 42.16% 2025-06-03
Travelers Companies 276.26 0.04 0.01% 31.88% 2025-06-03
UnitedHealth 301.30 -2.91 -0.96% -40.41% 2025-06-03
Walgreens Boots Alliance 11.20 -0.05 -0.44% -27.23% 2025-06-02
Willis Towers Watson 317.31 0.76 0.24% 26.24% 2025-06-02
Dentsply International 15.62 -0.36 -2.25% -43.72% 2025-06-02
Zurich 578.20 -1.20 -0.21% 22.81% 2025-06-03

Prezzo Giorno Anno Data
USND 19399 156.34 0.81% 15.08% 2025-06-03
US2000 2103 32.68 1.58% 3.39% 2025-06-03