Prezzo Giorno %Giorno %Anno Data
BNDJPY 111.3522 -0.0646 -0.06% 12.12% 2024-03-18
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
BNDCNY 5.38039 -0.00682 -0.13% 5.07% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
BNDCHF 0.66232 0.00176 0.27% -4.02% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
BNDCAD 1.01045 -0.00197 -0.19% -0.83% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
BNDBRL 3.73432 -0.00018 -0.005% -3.84% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18
BNDAUD 1.13856 -0.00117 -0.10% 2.00% 2024-03-18
BNDEUR 0.68672 -0.00003 -0.004% -1.95% 2024-03-18
BNDGBP 0.58683 -0.00008 -0.01% -4.34% 2024-03-18
BNDNZD 1.22733 -0.00238 -0.19% 2.37% 2024-03-18
BNDUSD 0.74666 -0.00100 -0.13% 0.53% 2024-03-18
NADAUD 0.0804388 -0.0009228 -1.13% 0.04% 2024-03-18
NADBND 0.0705532 -0.0008334 -1.17% -3.71% 2024-03-18
NADEUR 0.0485164 -0.0005082 -1.04% -3.72% 2024-03-18
NADGBP 0.0414588 -0.0004386 -1.05% -5.78% 2024-03-18
NADNZD 0.0867101 -0.0010747 -1.22% 0.26% 2024-03-18
NADUSD 0.0527510 -0.0006222 -1.17% -2.34% 2024-03-18