NADSCR - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
NADJPY 8.33073 -0.03344 -0.40% 2.71% 2025-08-27
SCRJPY 10.42298 0.58797 5.98% -7.17% 2025-08-27
NADCNY 0.40425 -0.00148 -0.37% 0.75% 2025-08-27
SCRCNY 0.50577 0.02870 6.02% -8.94% 2025-08-27
NADCHF 0.0453492 -0.0002397 -0.53% -4.36% 2025-08-27
SCRCHF 0.0567385 0.0031329 5.84% -13.56% 2025-08-27
NADCAD 0.0779590 -0.0005062 -0.65% 2.90% 2025-08-27
SCRCAD 0.0975382 0.0052750 5.72% -7.00% 2025-08-27
NADAUD 0.0868798 -0.0004411 -0.51% 4.67% 2025-08-27
NADEUR 0.0485651 -0.0001701 -0.35% -3.65% 2025-08-27
NADGBP 0.0418758 -0.0002098 -0.50% -1.48% 2025-08-27
NADNZD 0.0967893 -0.0000480 -0.05% 7.24% 2025-08-27
NADUSD 0.0565240 -0.0001927 -0.34% 0.33% 2025-08-27
SCRAUD 0.10870 0.00602 5.87% -5.40% 2025-08-27
SCREUR 0.0607622 0.0034568 6.03% -12.92% 2025-08-27
SCRGBP 0.0523928 0.0029065 5.87% -10.95% 2025-08-27
SCRNZD 0.12110 0.00723 6.35% -3.07% 2025-08-27
SCRUSD 0.0707199 0.0040296 6.04% -9.32% 2025-08-27
NADBRL 0.30861 0.00157 0.51% -0.57% 2025-08-26
SCRBRL 0.38244 -0.00058 -0.15% -10.99% 2025-08-26
NADSCR 0.83362 0.03200 3.99% 15.40% 2025-08-26