OMRBND - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.8830 0.1357 0.12% -5.26% 2025-07-03
OMRJPY 373.236 0.235 0.06% -11.07% 2025-07-03
BNDCNY 5.62502 -0.00098 -0.02% 4.46% 2025-07-03
OMRCNY 18.5996 -0.0129 -0.07% -1.95% 2025-07-03
BNDCHF 0.62170 -0.00026 -0.04% -6.40% 2025-07-03
OMRCHF 2.05582 -0.00183 -0.09% -12.14% 2025-07-03
BNDCAD 1.06749 -0.00001 -0.001% 6.19% 2025-07-03
OMRCAD 3.52961 -0.00199 -0.06% -0.33% 2025-07-03
BNDAUD 1.19571 0.00212 0.18% 8.84% 2025-07-03
BNDEUR 0.66590 0.00005 0.01% -2.55% 2025-07-03
BNDGBP 0.57615 0.00057 0.10% -0.40% 2025-07-03
BNDNZD 1.29344 0.00315 0.24% 7.13% 2025-07-03
BNDUSD 0.78555 -0.00006 -0.01% 6.54% 2025-07-03
OMRAUD 3.95325 0.00451 0.11% 2.16% 2025-07-03
OMREUR 2.20194 -0.00089 -0.04% -8.52% 2025-07-03
OMRGBP 1.90511 0.00091 0.05% -6.50% 2025-07-03
OMRNZD 4.27676 0.00809 0.19% 0.56% 2025-07-03
OMRUSD 2.59740 -0.00162 -0.06% 0% 2025-07-03
BNDBRL 4.28582 -0.00278 -0.06% 2.59% 2025-07-02
OMRBRL 14.1026 -0.0828 -0.58% -4.36% 2025-07-02
OMRBND 3.30701 -0.00068 -0.02% -6.30% 2025-07-02