OMRBND - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 112.8748 -0.2781 -0.25% -5.27% 2025-07-01
OMRJPY 373.036 -0.709 -0.19% -11.09% 2025-07-01
BNDCNY 5.62793 -0.00313 -0.06% 4.43% 2025-07-01
OMRCNY 18.5958 -0.0037 -0.02% -2.00% 2025-07-01
BNDCHF 0.62265 -0.00118 -0.19% -6.56% 2025-07-01
OMRCHF 2.05727 -0.00323 -0.16% -12.32% 2025-07-01
BNDCAD 1.06966 -0.00095 -0.09% 5.54% 2025-07-01
OMRCAD 3.53473 -0.00152 -0.04% -0.95% 2025-07-01
BNDAUD 1.19528 -0.00122 -0.10% 7.81% 2025-07-01
BNDEUR 0.66719 -0.00040 -0.06% -2.90% 2025-07-01
BNDGBP 0.57201 -0.00104 -0.18% -1.96% 2025-07-01
BNDNZD 1.28894 -0.00285 -0.22% 5.95% 2025-07-01
BNDUSD 0.78610 -0.00074 -0.09% 6.55% 2025-07-01
OMRAUD 3.95048 -0.00158 -0.04% 1.20% 2025-07-01
OMREUR 2.20459 -0.00048 -0.02% -8.88% 2025-07-01
OMRGBP 1.89001 -0.00280 -0.15% -8.00% 2025-07-01
OMRNZD 4.25915 -0.00765 -0.18% -0.57% 2025-07-01
OMRUSD 2.59740 -0.00155 -0.06% -0.01% 2025-07-01
BNDBRL 4.30896 0.00935 0.22% 4.40% 2025-06-30
OMRBRL 14.1364 -0.1223 -0.86% -2.72% 2025-06-30
OMRBND 3.30701 -0.00925 -0.28% -6.07% 2025-06-30