CVEBND - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
BNDJPY 114.3692 0.3254 0.29% -4.01% 2025-07-08
CVEJPY 1.55119 0.00497 0.32% -1.54% 2025-07-08
BNDCNY 5.61369 0.00356 0.06% 4.03% 2025-07-08
CVECNY 0.0761386 0.0000758 0.10% 6.70% 2025-07-08
BNDCHF 0.62383 0.00054 0.09% -6.19% 2025-07-08
CVECHF 0.00846102 0.00001035 0.12% -3.78% 2025-07-08
BNDCAD 1.06860 0.00017 0.02% 5.85% 2025-07-08
CVECAD 0.0144935 0.0000076 0.05% 8.57% 2025-07-08
BNDAUD 1.19688 -0.00479 -0.40% 8.95% 2025-07-08
BNDEUR 0.66691 0.00073 0.11% -2.48% 2025-07-08
BNDGBP 0.57421 0.00036 0.06% -0.65% 2025-07-08
BNDNZD 1.30120 -0.00032 -0.02% 7.70% 2025-07-08
BNDUSD 0.78260 0.00073 0.09% 5.66% 2025-07-08
CVEAUD 0.0162334 -0.0000592 -0.36% 11.75% 2025-07-08
CVEEUR 0.00904450 0.00001244 0.14% 0.01% 2025-07-08
CVEGBP 0.00778801 0.00000772 0.10% 1.90% 2025-07-08
CVENZD 0.0176465 0.0000003 0.002% 10.45% 2025-07-08
CVEUSD 0.0106144 0.0000138 0.13% 8.37% 2025-07-08
BNDBRL 4.24249 -0.01206 -0.28% 4.77% 2025-07-07
CVEBRL 0.0575874 -0.0001362 -0.24% 7.71% 2025-07-07
CVEBND 0.0135729 0.0000032 0.02% 2.81% 2025-07-07