CVEEUR - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.00907

Cambio Giornaliero:

-0.00001 -0.11%

Annuale:

-0.03%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6359		-0.0002	-0.01%	0.13%	2020-10-01
EURCAD	1.5614		0.0009	0.06%	6.90%	2020-10-01
EURCHF	1.0801		0.0005	0.04%	-1.17%	2020-10-01
EURGBP	0.9076		0	0%	1.89%	2020-10-01
EURJPY	123.8500		0.2330	0.19%	5.42%	2020-10-01
EURNZD	1.7701		-0.0007	-0.04%	1.19%	2020-10-01
EURBRL	6.5773		-0.0017	-0.03%	45.38%	2020-10-01
EURCNY	7.9266		-0.0260	-0.33%	1.20%	2020-10-01
EURINR	86.1936		-0.0533	-0.06%	10.57%	2020-10-01
CVEEUR	0.0091		-0.00001	-0.11%	-0.03%	2020-10-01
CVEUSD	0.0107		0.000005	0.04%	7.13%	2020-10-01
CVEAUD	0.0148		-0.00002	-0.11%	0.04%	2020-10-01
CVECAD	0.0142		-0.00001	-0.06%	6.94%	2020-10-01
CVECHF	0.0098		-0.00001	-0.09%	-1.15%	2020-10-01
CVEGBP	0.0082		-0.00001	-0.11%	1.84%	2020-10-01
CVEJPY	1.1235		0.0004	0.04%	5.39%	2020-10-01
CVENZD	0.0161		-0.00002	-0.15%	1.22%	2020-10-01
EURUSD	1.1743		0.0018	0.15%	7.16%	2020-10-01
CVEBRL	0.0597		-0.0001	-0.10%	45.39%	2020-10-01
CVECNY	0.0720		-0.0003	-0.43%	1.24%	2020-10-01

	Efettivo	Chg	%Chg
EURUSD	1.17427	0.0018	0.15%
GBPUSD	1.29372	0.0019	0.14%
AUDUSD	0.71781	0.0011	0.16%
NZDUSD	0.66334	0.0013	0.20%
USDJPY	105.47	0.0390	0.04%
USDCNY	6.74912	0.0354	-0.52%
USDCHF	0.91972	0.0012	-0.13%
USDCAD	1.32974	0.0013	-0.10%
USDMXN	22.0211	0.0570	-0.26%
USDINR	73.3900	0.1700	-0.23%
USDBRL	5.6105	0.0007	-0.01%
USDRUB	77.6350	0.0186	0.02%
DXY	93.704	0.1821	-0.19%
BTCUSD	10,814.82	37	0.34%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,928	146	0.53%
S&P 500	3,379	16	0.48%
NASDAQ 100	11,471	53	0.46%
NIKKEI 225	23,235	50	0.21%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,883	67	1.15%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,603	535	1.41%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Efettivo	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.01	9.94	2.37%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	138.99	1.73	1.26%
Exxon Mobil	34.42	0.14	0.41%
3M	160.63	0.82	0.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2100	0.01	-0.02%
Brent	42.3000	1.35	3.30%
Natural gas	2.5600	0.00	0.16%
Gasoline	1.1814	0.02	-2.06%
Heating oil	1.1550	0.01	0.53%
Gold	1,892.75	7.31	0.39%
Silver	23.626	0.42	1.79%
Copper	3.0315	0.01	0.48%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,031.2500	9.50	0.93%
Wheat	579.2500	1.50	0.26%
Cotton	64.51	0.02	0.03%
Rice	12.4450	0.03	-0.24%
Zinc	2,407.00	2.75	0.11%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.020	0.02%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.52	0.020	0.02%
Netherlands	-0.47	0.011	0.01%
France	-0.27	0.000	0.00%
Belgium	-0.29	0.030	0.03%
Sweden	-0.12	0.007	0.01%
Switzerland	-0.49	0.022	0.02%
South Korea	1.43	0.000	0.00%
China	3.17	0.013	0.01%
Norway	0.63	0.005	0.00%
Poland	1.31	0.010	0.01%
Russia	6.27	0.010	-0.01%
[+]