Cytokinetics - Prezzo Delle Azioni

Il Grafico
Quotes

CYTK

23.40

Cambio Giornaliero:

1.45 6.61%

Annuale:

105.62%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ABIO	Arca Biopharma	4.49		0.42	10.32%	-16.07%	2020-09-25
ACOR	Acorda Therapeutics	0.62		0.14	30.13%	-78.57%	2020-09-25
AMGN	Amgen	243.82		3.50	1.46%	26.00%	2020-09-25
CAPR	Capricor Therapeutics	5.30		0.32	6.43%	43.24%	2020-09-25
CYTK	Cytokinetics	23.40		1.45	6.61%	105.62%	2020-09-25

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

CYTK:US

Attività

Cassa E Equivalenti

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16442	0.0012	0.10%
GBPUSD	1.28502	0.0108	0.85%
AUDUSD	0.70452	0.0019	0.27%
NZDUSD	0.65493	0.0003	0.05%
USDJPY	105.34	0.2220	-0.21%
USDCNY	6.82280	0.0000	0.00%
USDCHF	0.92729	0.0016	-0.17%
USDCAD	1.33876	0.0002	0.02%
USDMXN	22.3489	0.0084	0.04%
USDINR	73.6766	0.0066	0.01%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.7995	0.6616	0.85%
DXY	94.372	0.2701	-0.29%
BTCUSD	10,867.02	138	1.29%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,405	231	0.85%
S&P 500	3,331	33	0.99%
NASDAQ 100	11,301	150	1.34%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,922	79	1.35%
DAX	12,796	327	2.62%
CAC 40	4,818	89	1.88%
FTSE MIB	19,006	308	1.65%
IBEX 35	6,730	102	1.54%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,992	603	1.61%
MOEX	2,924	27	0.94%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.9200	0.33	-0.82%
Brent	41.6600	0.26	-0.62%
Natural gas	2.1210	0.00	-0.14%
Gasoline	1.2081	0.01	-0.46%
Heating oil	1.1222	0.00	-0.24%
Gold	1,852.37	7.68	-0.41%
Silver	22.733	0.13	-0.56%
Copper	2.9755	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	0.75	-0.07%
Wheat	540.7500	3.50	-0.64%
Lumber	601.60	6.00	-0.99%
Lean Hogs	71.8000	2.35	3.38%
Live Cattle	107.6250	0.40	-0.37%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.20	0.019	0.02%
Japan	0.01	0.008	0.01%
Germany	-0.53	0.001	0.00%
Belgium	-0.29	0.002	0.00%
Brazil	7.08	0.050	-0.05%
Canada	0.54	0.014	-0.01%
Mexico	5.66	0.020	0.02%
South Korea	1.42	0.019	-0.02%
Netherlands	-0.41	0.061	0.06%
France	-0.25	0.007	0.00%
Sweden	-0.14	0.016	-0.01%
Switzerland	-0.53	0.028	-0.05%
India	6.06	0.026	0.03%
[+]