Cytokinetics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Eisai 3,934.00 12.00 0.31% -41.59% 2025-05-28
Acadia Pharmaceuticals 22.19 0.21 0.96% 47.05% 2025-05-27
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Bayer 24.93 0.25 1.01% -10.32% 2025-05-27
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.80 -0.12 -0.26% 15.73% 2025-05-27
Cytokinetics 30.52 -0.02 -0.07% -36.69% 2025-05-27
Exelixis 43.09 0.70 1.65% 111.85% 2025-05-27
Geron 1.49 0.04 2.76% -55.52% 2025-05-27
Halozyme Therapeutics 54.42 -0.12 -0.22% 26.32% 2025-05-27
Ionis Pharmaceuticals 33.31 0.33 1.00% -11.50% 2025-05-27
Ligand Pharmaceuticals 101.64 0.04 0.04% 18.21% 2025-05-27
Eli Lilly 724.13 9.81 1.37% -10.19% 2025-05-27
Merck 77.48 -0.16 -0.21% -38.50% 2025-05-27
Novartis 93.68 -0.13 -0.14% 2.82% 2025-05-27
Pfizer 23.61 0.28 1.20% -16.54% 2025-05-27
Regeneron Pharmaceuticals 603.09 14.46 2.46% -37.99% 2025-05-27
Roche Holding 260.90 -1.60 -0.61% 14.03% 2025-05-27
Sanofi 92.80 0.01 0.01% 4.76% 2025-05-27

Prezzo Giorno Anno Data
USND 19199 461.96 2.47% 12.80% 2025-05-27
US2000 2090 50.46 2.47% 1.14% 2025-05-27