Cytokinetics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Eisai 3,999.00 -31.00 -0.77% -36.47% 2025-06-17
Acadia Pharmaceuticals 22.14 0.43 1.98% 49.19% 2025-06-16
Amgen 295.56 0.34 0.12% -2.55% 2025-06-16
Bayer 27.58 0.10 0.35% 5.53% 2025-06-16
Biogen 131.04 0.39 0.30% -42.08% 2025-06-16
Bristol-Myers Squibb 48.60 -1.11 -2.23% 18.36% 2025-06-16
Cytokinetics 33.78 -0.60 -1.75% -36.00% 2025-06-16
Exelixis 41.75 0.16 0.38% 91.69% 2025-06-16
Geron 1.56 0.05 3.31% -66.60% 2025-06-16
Halozyme Therapeutics 53.91 -0.07 -0.13% 8.56% 2025-06-16
Ionis Pharmaceuticals 35.22 -0.37 -1.04% -13.59% 2025-06-16
Ligand Pharmaceuticals 115.01 2.51 2.23% 42.62% 2025-06-16
Eli Lilly 807.29 -11.26 -1.38% -8.86% 2025-06-16
Merck 80.96 -0.72 -0.88% -36.56% 2025-06-16
Novartis 96.37 -0.79 -0.81% 3.03% 2025-06-16
Pfizer 24.38 -0.14 -0.57% -9.70% 2025-06-16
Regeneron Pharmaceuticals 522.67 -5.98 -1.13% -50.01% 2025-06-16
Roche Holding 262.90 -6.80 -2.52% 7.09% 2025-06-16
Sanofi 85.88 -0.92 -1.06% -2.04% 2025-06-16

Prezzo Giorno Anno Data
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16