Cytokinetics - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Eisai 4,082.00 250.00 6.52% -38.02% 2025-07-23
Acadia Pharmaceuticals 22.43 0.15 0.67% 23.72% 2025-07-22
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
Bayer 27.81 0.25 0.91% 3.10% 2025-07-22
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
Bristol-Myers Squibb 48.03 1.34 2.87% 11.62% 2025-07-22
Cytokinetics 37.70 0.74 2.00% -34.34% 2025-07-22
Exelixis 44.47 0.21 0.47% 98.00% 2025-07-22
Geron 1.29 0.06 4.47% -72.19% 2025-07-22
Halozyme Therapeutics 57.53 1.61 2.88% 5.87% 2025-07-22
Ionis Pharmaceuticals 41.56 0.01 0.02% -17.59% 2025-07-22
Ligand Pharmaceuticals 132.60 -8.52 -6.04% 29.53% 2025-07-22
Eli Lilly 775.78 13.60 1.78% -11.69% 2025-07-22
Merck 81.64 2.33 2.94% -34.27% 2025-07-22
Novartis 92.15 0.60 0.66% -4.19% 2025-07-22
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
Regeneron Pharmaceuticals 560.93 15.40 2.82% -46.96% 2025-07-22
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Sanofi 82.55 0.25 0.30% -11.04% 2025-07-22

Prezzo Giorno Anno Data
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22