Northwest Biotherapeutics - Prezzo Delle Azioni

Il Grafico
Quotes

NWBO

1.42

Cambio Giornaliero:

0.02 1.07%

Annuale:

610.36%

Ok

width

height

		Prezzo			Giorno	Anno	Data
4523	Eisai	7,593.00		-72.00	-0.94%	-8.00%	2021-01-20
AGEN	Agenus	3.56		0.05	1.42%	-8.72%	2021-01-20
AGTC	Applied Genetic Technologies	4.66		-0.04	-0.85%	-43.52%	2021-01-20
AZN	AstraZeneca	7,645.00		-77.00	-1.00%	-2.29%	2021-01-20
BMY	Bristol-Myers Squibb	66.25		-0.49	-0.73%	-1.75%	2021-01-20
CLDX	Celldex Therapeutics	18.72		0.78	4.35%	703.43%	2021-01-20
CTIC	CTI Biopharma	3.12		-0.05	-1.58%	132.84%	2021-01-20
CYTR	CytrRx Corporation	2.55		0.04	1.59%	507.14%	2021-01-20
CYTX	Plus Therapeutics, Inc.	2.36		0.05	2.16%	56.29%	2021-01-20
GNCA	Genocea Biosciences	3.26		0.47	16.85%	38.14%	2021-01-20
INFI	Infinity Pharmaceuticals	4.09		0.61	17.53%	182.07%	2021-01-20
MRK	Merck & Co	82.59		-0.60	-0.72%	-8.20%	2021-01-20
MRTX	Mirati Therapeutics	207.11		-3.51	-1.62%	122.63%	2021-01-20
NWBO	Northwest Biotherapeutics	1.42		0.02	1.07%	610.36%	2021-01-20
PFE	Pfizer	36.50		-0.23	-0.63%	-9.52%	2021-01-20
ROG	Roche Holding	320.00		1.80	0.57%	-3.03%	2021-01-20
SNSS	Sunesis Pharmaceuticals	3.28		0.17	5.47%	507.41%	2021-01-20

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

	Efettivo	Chg	%Chg
EURUSD	1.21056	0.0031	-0.26%
GBPUSD	1.36563	0.0013	0.09%
AUDUSD	0.77459	0.0036	0.47%
NZDUSD	0.71693	0.0043	0.60%
USDJPY	103.54	0.3410	-0.33%
USDCNY	6.46246	0.0156	-0.24%
USDCHF	0.88957	0.0013	0.15%
USDCAD	1.26336	0.0090	-0.71%
USDMXN	19.6042	0.0409	-0.21%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.4484	0.2070	-0.28%
DXY	90.463	0.0354	-0.04%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,170	223	0.72%
S&P 500	3,848.41	50	1.31%
NASDAQ 100	13,305	308	2.37%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,760	47	0.69%
DAX	13,959	144	1.04%
CAC 40	5,645	46	0.83%
FTSE MIB	22,772	330	1.47%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	132.31	4.48	3.50%
Tesla	850.85	6.30	0.75%
Microsoft	225.28	8.84	4.08%
Amazon	3,260.82	140.06	4.49%
Facebook	268.09	6.99	2.68%
Alibaba	265.84	14.19	5.64%
Visa	206.62	4.96	2.46%
JPMorgan Chase	136.12	1.92	-1.39%
Intel	58.79	0.80	1.38%
Johnson & Johnson	162.61	0.18	-0.11%
Procter & Gamble	132.59	1.02	-0.76%
Exxon Mobil	49.53	0.69	1.41%
3M	170.09	0.97	0.57%
Goldman Sachs	290.72	3.48	-1.18%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.2400	0.26	0.49%
Brent	55.7100	0.19	-0.34%
Natural gas	2.5320	0.01	-0.55%
Gasoline	1.5332	0.00	-0.32%
Heating oil	1.5948	0.00	-0.24%
Gold	1,871.14	31.80	1.73%
Silver	25.840	0.65	2.58%
Copper	3.6490	0.02	0.61%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Efettivo	Chg	%Chg
US	1.08	0.015	-0.02%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
Belgium	-0.34	0.005	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]