Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Northwest Biotherapeutics - Prezzo Delle Azioni
Il Grafico
Quotes
NWBO
1.42
Cambio Giornaliero:
0.02
1.07%
Annuale:
610.36%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
4523
Eisai
7,593.00
-72.00
-0.94%
-8.00%
2021-01-20
AGEN
Agenus
3.56
0.05
1.42%
-8.72%
2021-01-20
AGTC
Applied Genetic Technologies
4.66
-0.04
-0.85%
-43.52%
2021-01-20
AZN
AstraZeneca
7,645.00
-77.00
-1.00%
-2.29%
2021-01-20
BMY
Bristol-Myers Squibb
66.25
-0.49
-0.73%
-1.75%
2021-01-20
CLDX
Celldex Therapeutics
18.72
0.78
4.35%
703.43%
2021-01-20
CTIC
CTI Biopharma
3.12
-0.05
-1.58%
132.84%
2021-01-20
CYTR
CytrRx Corporation
2.55
0.04
1.59%
507.14%
2021-01-20
CYTX
Plus Therapeutics, Inc.
2.36
0.05
2.16%
56.29%
2021-01-20
GNCA
Genocea Biosciences
3.26
0.47
16.85%
38.14%
2021-01-20
INFI
Infinity Pharmaceuticals
4.09
0.61
17.53%
182.07%
2021-01-20
MRK
Merck & Co
82.59
-0.60
-0.72%
-8.20%
2021-01-20
MRTX
Mirati Therapeutics
207.11
-3.51
-1.62%
122.63%
2021-01-20
NWBO
Northwest Biotherapeutics
1.42
0.02
1.07%
610.36%
2021-01-20
PFE
Pfizer
36.50
-0.23
-0.63%
-9.52%
2021-01-20
ROG
Roche Holding
320.00
1.80
0.57%
-3.03%
2021-01-20
SNSS
Sunesis Pharmaceuticals
3.28
0.17
5.47%
507.41%
2021-01-20
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21056
0.0031
-0.26%
GBPUSD
1.36563
0.0013
0.09%
AUDUSD
0.77459
0.0036
0.47%
NZDUSD
0.71693
0.0043
0.60%
USDJPY
103.54
0.3410
-0.33%
USDCNY
6.46246
0.0156
-0.24%
USDCHF
0.88957
0.0013
0.15%
USDCAD
1.26336
0.0090
-0.71%
USDMXN
19.6042
0.0409
-0.21%
USDINR
72.9035
0.2865
-0.39%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.4484
0.2070
-0.28%
DXY
90.463
0.0354
-0.04%
USDKRW
1,101.02
1.6500
0.15%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,170
223
0.72%
S&P 500
3,848.41
50
1.31%
NASDAQ 100
13,305
308
2.37%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Efettivo
Chg
%Chg
Apple
132.31
4.48
3.50%
Tesla
850.85
6.30
0.75%
Microsoft
225.28
8.84
4.08%
Amazon
3,260.82
140.06
4.49%
Facebook
268.09
6.99
2.68%
Alibaba
265.84
14.19
5.64%
Visa
206.62
4.96
2.46%
JPMorgan Chase
136.12
1.92
-1.39%
Intel
58.79
0.80
1.38%
Johnson & Johnson
162.61
0.18
-0.11%
Procter & Gamble
132.59
1.02
-0.76%
Exxon Mobil
49.53
0.69
1.41%
3M
170.09
0.97
0.57%
Goldman Sachs
290.72
3.48
-1.18%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.2400
0.26
0.49%
Brent
55.7100
0.19
-0.34%
Natural gas
2.5320
0.01
-0.55%
Gasoline
1.5332
0.00
-0.32%
Heating oil
1.5948
0.00
-0.24%
Gold
1,871.14
31.80
1.73%
Silver
25.840
0.65
2.58%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.5000
19.25
-1.39%
Wheat
667.0000
5.25
-0.78%
Lean Hogs
68.2250
1.75
2.63%
Live Cattle
113.4250
0.13
0.11%
Orange Juice
118.05
0.65
-0.55%
[+]
Efettivo
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]