Sanofi - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
AbbVie 189.27 -0.63 -0.33% 11.03% 2025-06-09
Aena 239.60 -3.00 -1.24% 32.30% 2025-06-09
Alcon AG 72.02 0.26 0.36% -12.34% 2025-06-06
Almirall 11.14 0.02 0.18% 16.16% 2025-06-09
Amgen 289.98 -0.35 -0.12% -4.78% 2025-06-09
Amarin 12.42 -0.30 -2.33% 1,878.18% 2025-06-09
AstraZeneca 10,772.00 -10.00 -0.09% -14.51% 2025-06-09
Bayer 26.49 0.05 0.19% -3.60% 2025-06-09
Biogen 134.15 1.02 0.77% -40.67% 2025-06-09
BMW 77.02 0.34 0.44% -15.64% 2025-06-09
Bristol-Myers Squibb 49.03 0.61 1.26% 15.15% 2025-06-09
Mercedes-Benz AG 51.58 0.23 0.45% -21.28% 2025-06-09
Vinci 125.85 -0.75 -0.59% 20.09% 2025-06-09
Essilor 249.30 1.00 0.40% 19.97% 2025-06-09
Fresenius Medical Care 50.10 -0.22 -0.44% 27.32% 2025-06-09
Fresenius 43.93 -0.36 -0.81% 45.66% 2025-06-09
Genmab 1,445.50 7.00 0.49% -25.10% 2025-06-06
Gilead Sciences 113.13 0.71 0.63% 73.49% 2025-06-09
Galapagos 24.60 -0.26 -1.05% 0.33% 2025-06-09
GRIFOLS 10.37 0.07 0.68% 13.73% 2025-06-09
GlaxoSmithKline 1,509.00 -4.00 -0.26% -6.91% 2025-06-09
Hikma Pharmaceutical 2,114.00 -14.00 -0.66% 9.53% 2025-06-09
J&J 155.20 0.17 0.11% 5.54% 2025-06-09
Eli Lilly 773.96 4.11 0.53% -10.70% 2025-06-09
Lonza 573.40 11.80 2.10% 14.63% 2025-06-06
Merck 115.90 0.70 0.61% -32.58% 2025-06-09
Merck 79.33 0.39 0.49% -39.68% 2025-06-09
Novartis 97.08 0.41 0.42% 2.24% 2025-06-06
Novo Nordisk A/S 490.35 13.65 2.86% -50.17% 2025-06-06
Orion 62.25 -0.40 -0.64% 62.36% 2025-06-09
Pfizer 23.97 0.61 2.61% -14.85% 2025-06-09
Philips 20.62 -0.02 -0.10% -15.66% 2025-06-09
Recordati 54.45 -0.50 -0.91% 9.91% 2025-06-09
Regeneron Pharmaceuticals 517.96 25.13 5.10% -48.30% 2025-06-09
Roche Holding 268.20 0.50 0.19% 10.55% 2025-06-06
Sanofi 87.47 -0.94 -1.06% -3.10% 2025-06-09
SAP 267.60 -4.75 -1.74% 51.34% 2025-06-09
UCB 160.50 -2.25 -1.38% 23.41% 2025-06-09
Volkswagen 91.56 -0.08 -0.09% -18.50% 2025-06-09

Prezzo Giorno Anno Data
EU50 5393 -9.42 -0.17% 8.62% 2025-06-10
FR40 7791 -13.40 -0.17% -1.30% 2025-06-09
EU100 1595 0.43 0.03% 4.13% 2025-06-09
EU600 553 0 0% 5.95% 2025-06-10