Sanofi - Prezzo Delle Azioni

Prezzo Delle Azioni
92.05
Cambio Giornaliero
-1.36 -1.46%
Mensile
-1.39%
Annuale
2.83%
Q2 Previsione
90.52

Prezzo Chg Giorno Anno Data
AbbVie 183.09 0.69 0.38% 16.63% 2025-05-23
Aena 237.40 -3.20 -1.33% 33.82% 2025-05-23
Alcon AG 70.82 -0.80 -1.12% -13.66% 2025-05-23
Almirall 10.64 0.06 0.57% 9.97% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Amarin 10.99 0.01 0.09% 1,201.67% 2025-05-22
AstraZeneca 10,430.00 56.00 0.54% -15.18% 2025-05-23
Bayer 24.47 0.11 0.45% -11.44% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
BMW 75.28 -2.88 -3.68% -18.91% 2025-05-23
Bristol-Myers Squibb 46.87 -0.13 -0.28% 12.86% 2025-05-23
Mercedes-Benz AG 50.52 -2.12 -4.03% -23.49% 2025-05-23
Vinci 128.43 -0.98 -0.75% 12.51% 2025-05-23
Essilor 250.00 -12.60 -4.80% 20.08% 2025-05-23
Fresenius Medical Care 51.06 -1.42 -2.71% 30.92% 2025-05-23
Fresenius 43.09 -0.28 -0.65% 48.95% 2025-05-23
Genmab 1,383.00 -14.50 -1.04% -28.21% 2025-05-23
Gilead Sciences 106.59 -0.14 -0.13% 61.06% 2025-05-23
Galapagos 25.52 0.10 0.39% 1.03% 2025-05-23
GRIFOLS 9.29 -0.05 -0.54% 1.40% 2025-05-23
GlaxoSmithKline 1,426.00 -2.50 -0.18% -19.64% 2025-05-23
Hikma Pharmaceutical 2,075.00 -3.00 -0.14% 5.98% 2025-05-23
J&J 152.57 0.04 0.03% 1.93% 2025-05-23
Eli Lilly 714.25 -0.85 -0.12% -11.50% 2025-05-23
Lonza 561.20 0.60 0.11% 8.93% 2025-05-23
Merck 114.40 0.10 0.09% -31.80% 2025-05-23
Merck 77.42 -0.41 -0.53% -40.95% 2025-05-23
Novartis 92.65 -0.35 -0.38% 0.99% 2025-05-23
Novo Nordisk A/S 452.50 6.20 1.39% -51.28% 2025-05-23
Orion 58.60 -0.30 -0.51% 57.23% 2025-05-23
Pfizer 23.23 0.21 0.91% -19.09% 2025-05-23
Philips 20.02 -0.40 -1.96% -19.82% 2025-05-23
Recordati 51.13 -0.48 -0.92% 5.76% 2025-05-23
Regeneron Pharmaceuticals 588.69 -8.02 -1.34% -40.23% 2025-05-23
Roche Holding 260.40 1.20 0.46% 13.02% 2025-05-23
Sanofi 92.05 -1.36 -1.46% 2.83% 2025-05-23
SAP 260.80 -4.70 -1.77% 44.84% 2025-05-23
UCB 156.80 -3.70 -2.31% 22.02% 2025-05-23
Volkswagen 93.42 -2.98 -3.09% -21.13% 2025-05-23

Prezzo Giorno Anno Data
EU50 5296 -126.15 -2.33% 5.17% 2025-05-23
FR40 7726 -140.05 -1.78% -4.55% 2025-05-23
EU100 1569 -22.75 -1.43% 1.42% 2025-05-23
EU600 545 -5.71 -1.04% 4.61% 2025-05-23