Sanofi - Prezzo Delle Azioni

Prezzo Delle Azioni
82.73
Cambio Giornaliero
0.24 0.29%
Mensile
-3.70%
Annuale
-9.93%
Q2 Previsione
82.45

Prezzo Chg Giorno Anno Data
AbbVie 185.12 -1.99 -1.06% 8.19% 2025-06-30
Aena 22.62 0.12 0.53% 20.19% 2025-06-30
Alcon AG 70.08 -0.28 -0.40% -12.60% 2025-06-30
Almirall 10.62 -0.04 -0.38% 12.03% 2025-06-30
Amgen 278.65 1.52 0.55% -10.45% 2025-06-30
Amarin 15.71 -0.19 -1.20% 14.17% 2025-06-27
AstraZeneca 10,182.00 -42.00 -0.41% -17.25% 2025-06-30
Bayer 25.65 -1.33 -4.93% -2.01% 2025-06-30
Biogen 126.17 0.09 0.07% -45.59% 2025-06-30
BMW 75.74 -1.10 -1.43% -15.03% 2025-06-30
Bristol-Myers Squibb 46.64 0.29 0.63% 12.96% 2025-06-30
Mercedes-Benz AG 49.68 -0.81 -1.60% -23.33% 2025-06-30
Vinci 124.95 -0.05 -0.04% 23.84% 2025-06-30
Essilor 233.00 -1.30 -0.55% 15.46% 2025-06-30
Fresenius Medical Care 48.40 0.10 0.21% 34.89% 2025-06-30
Fresenius 42.61 0.02 0.05% 50.57% 2025-06-30
Genmab 1,305.50 -4.00 -0.31% -24.73% 2025-06-30
Gilead Sciences 110.27 -0.43 -0.39% 60.60% 2025-06-30
Galapagos 23.90 -0.02 -0.08% 1.96% 2025-06-30
GRIFOLS 10.39 0.06 0.58% 27.86% 2025-06-30
GlaxoSmithKline 1,403.00 -2.50 -0.18% -8.06% 2025-06-30
Hikma Pharmaceutical 2,006.00 -20.00 -0.99% 7.45% 2025-06-30
J&J 152.23 -0.21 -0.14% 4.26% 2025-06-30
Eli Lilly 781.25 5.17 0.67% -14.55% 2025-06-30
Lonza 565.90 -0.70 -0.12% 15.87% 2025-06-30
Merck 110.75 -1.90 -1.69% -27.16% 2025-06-30
Merck 78.83 -0.12 -0.15% -37.49% 2025-06-30
Novartis 96.40 0.22 0.23% -0.33% 2025-06-30
Novo Nordisk A/S 444.40 6.90 1.58% -55.76% 2025-06-30
Orion 63.80 0.45 0.71% 53.96% 2025-06-30
Pfizer 24.35 0.15 0.62% -12.94% 2025-06-30
Philips 20.54 -0.11 -0.51% -12.43% 2025-06-30
Recordati 53.73 -0.08 -0.14% 10.09% 2025-06-30
Regeneron Pharmaceuticals 522.10 1.16 0.22% -50.62% 2025-06-30
Roche Holding 260.15 -1.45 -0.55% 3.94% 2025-06-30
Sanofi 82.73 0.24 0.29% -9.93% 2025-06-30
SAP 257.98 -0.03 -0.01% 38.94% 2025-06-30
UCB 169.80 -0.40 -0.24% 21.07% 2025-06-30
Volkswagen 89.84 -1.50 -1.65% -15.29% 2025-06-30

Prezzo Giorno Anno Data
EU50 5309 -16.64 -0.31% 7.69% 2025-06-30
FR40 7675 -16.45 -0.21% 1.51% 2025-06-30
EU100 1570 -5.59 -0.35% 4.88% 2025-06-30
EU600 542 -1.67 -0.31% 5.64% 2025-06-30