Sanofi - Prezzo Delle Azioni

Prezzo Delle Azioni
82.70
Cambio Giornaliero
-0.84 -1.01%
Mensile
-3.70%
Annuale
-10.03%
Q3 Previsione
82.09

Prezzo Chg Giorno Anno Data
AbbVie 186.71 -4.81 -2.51% 10.43% 2025-07-15
Aena 22.95 -0.55 -2.34% 18.91% 2025-07-15
Alcon AG 68.94 -0.78 -1.12% -14.23% 2025-07-15
Almirall 10.78 -0.24 -2.18% 17.24% 2025-07-15
Amgen 293.11 -3.92 -1.32% -12.08% 2025-07-15
Amarin 15.78 -0.32 -1.99% -0.14% 2025-07-15
AstraZeneca 10,496.00 -166.00 -1.56% -13.26% 2025-07-15
Bayer 27.32 -0.20 -0.71% 4.84% 2025-07-15
Biogen 128.46 -4.65 -3.49% -42.93% 2025-07-15
BMW 85.06 1.60 1.92% -4.30% 2025-07-15
Bristol-Myers Squibb 46.42 -0.92 -1.94% 12.83% 2025-07-15
Mercedes-Benz AG 52.59 0.77 1.49% -17.25% 2025-07-15
Vinci 123.80 -1.45 -1.16% 17.57% 2025-07-15
Essilor 242.20 -1.60 -0.66% 21.89% 2025-07-15
Fresenius Medical Care 46.32 -0.17 -0.37% 28.49% 2025-07-15
Fresenius 41.41 -0.57 -1.36% 40.09% 2025-07-15
Genmab 1,361.00 -11.00 -0.80% -25.55% 2025-07-15
Gilead Sciences 109.39 -2.70 -2.41% 52.63% 2025-07-15
Galapagos 26.36 0.36 1.38% 8.75% 2025-07-15
GRIFOLS 11.64 -0.02 -0.13% 27.24% 2025-07-15
GlaxoSmithKline 1,402.50 -22.00 -1.54% -6.56% 2025-07-15
Hikma Pharmaceutical 1,991.00 16.00 0.81% 7.62% 2025-07-15
J&J 155.34 -1.48 -0.94% 2.87% 2025-07-15
Eli Lilly 772.03 -27.31 -3.42% -18.02% 2025-07-15
Lonza 563.60 -1.00 -0.18% 9.61% 2025-07-15
Merck 110.00 0.15 0.14% -28.57% 2025-07-15
Merck 81.69 -1.98 -2.37% -34.83% 2025-07-15
Novartis 96.06 -0.37 -0.38% -2.87% 2025-07-15
Novo Nordisk A/S 433.10 -10.15 -2.29% -55.35% 2025-07-15
Orion 65.95 -0.30 -0.45% 61.25% 2025-07-15
Pfizer 24.59 -0.76 -3.00% -16.62% 2025-07-15
Philips 20.80 0.17 0.82% -12.46% 2025-07-15
Recordati 52.10 -1.90 -3.52% 1.96% 2025-07-15
Regeneron Pharmaceuticals 549.16 -21.43 -3.76% -49.84% 2025-07-15
Roche Holding 255.00 -2.70 -1.05% -1.51% 2025-07-15
Sanofi 82.70 -0.84 -1.01% -10.03% 2025-07-15
SAP 259.80 1.75 0.68% 38.77% 2025-07-15
UCB 170.70 -1.85 -1.07% 19.66% 2025-07-15
Volkswagen 93.54 1.34 1.45% -12.54% 2025-07-15

Prezzo Giorno Anno Data
EU50 5358 -14.10 -0.26% 8.29% 2025-07-15
FR40 7757 -41.96 -0.54% 2.34% 2025-07-15
EU100 1586 -4.08 -0.26% 4.94% 2025-07-15
EU600 545 -2.03 -0.37% 5.35% 2025-07-15