Sanofi - Prezzo Delle Azioni

Prezzo Delle Azioni
82.00
Cambio Giornaliero
1.66 2.07%
Mensile
-0.53%
Annuale
-13.00%
Q3 Previsione
78.91

Prezzo Chg Giorno Anno Data
AbbVie 197.15 1.93 0.99% 7.07% 2025-08-04
Aena 24.16 0.64 2.70% 45.08% 2025-08-04
Alcon AG 71.00 -0.82 -1.14% -7.58% 2025-08-04
Almirall 10.30 0.06 0.59% 17.38% 2025-08-04
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
Amarin 15.32 0.16 1.06% 19.69% 2025-08-04
AstraZeneca 11,136.00 32.00 0.29% -10.61% 2025-08-04
Bayer 27.50 -0.63 -2.22% 2.04% 2025-08-04
Biogen 131.21 -0.74 -0.56% -36.20% 2025-08-04
BMW 82.58 0.48 0.58% 3.46% 2025-08-04
Bristol-Myers Squibb 45.41 1.18 2.67% -4.40% 2025-08-04
Mercedes-Benz AG 48.76 -0.34 -0.69% -14.34% 2025-08-04
Vinci 119.95 1.20 1.01% 18.76% 2025-08-04
Essilor 256.20 0.90 0.35% 23.47% 2025-08-04
Fresenius Medical Care 43.31 0.03 0.07% 25.50% 2025-08-04
Fresenius 41.49 0.40 0.97% 34.05% 2025-08-04
Genmab 1,414.00 27.00 1.95% -20.43% 2025-08-04
Gilead Sciences 114.54 1.36 1.20% 52.99% 2025-08-04
Galapagos 28.82 0.74 2.64% 26.63% 2025-08-04
GRIFOLS 12.93 0.01 0.04% 52.51% 2025-08-04
GlaxoSmithKline 1,398.50 2.00 0.14% -9.60% 2025-08-04
Hikma Pharmaceutical 1,930.00 -9.00 -0.46% 3.99% 2025-08-04
J&J 171.07 3.74 2.24% 6.19% 2025-08-04
Eli Lilly 767.77 5.44 0.71% -0.76% 2025-08-04
Lonza 565.60 -6.40 -1.12% 3.67% 2025-08-04
Merck 108.20 1.05 0.98% -33.52% 2025-08-04
Merck 79.93 0.64 0.81% -28.72% 2025-08-04
Novartis 94.58 0.39 0.41% 1.21% 2025-08-04
Novo Nordisk A/S 313.00 4.20 1.36% -63.12% 2025-08-04
Orion 71.10 0.80 1.14% 70.87% 2025-08-04
Pfizer 23.54 0.05 0.21% -20.77% 2025-08-04
Philips 23.05 0.21 0.92% -10.80% 2025-08-04
Recordati 50.55 -0.15 -0.30% 4.23% 2025-08-04
Regeneron Pharmaceuticals 571.77 12.90 2.31% -46.63% 2025-08-04
Roche Holding 254.40 -2.70 -1.05% -5.78% 2025-08-04
Sanofi 82.00 1.66 2.07% -13.00% 2025-08-04
SAP 244.75 0.10 0.04% 35.06% 2025-08-04
UCB 184.85 -5.60 -2.94% 20.62% 2025-08-01
Volkswagen 88.68 -0.48 -0.54% -5.56% 2025-08-04

Prezzo Giorno Anno Data
EU50 5252 77.35 1.50% 14.79% 2025-08-05
FR40 7632 85.85 1.14% 6.76% 2025-08-04
EU100 1558 16.95 1.10% 11.42% 2025-08-04
EU600 541 4.81 0.90% 10.99% 2025-08-04