Sanofi - Prezzo Delle Azioni

Prezzo Delle Azioni
89.62
Cambio Giornaliero
0.57 0.64%
Mensile
-15.40%
Annuale
3.64%
Q2 Previsione
87.68


Prezzo Chg Giorno Anno Data
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Aena 207.60 0.60 0.29% 19.86% 2025-04-11
Alcon AG 72.30 -0.10 -0.14% -2.53% 2025-04-11
Almirall 9.16 0.01 0.11% 10.90% 2025-04-11
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
Amarin 9.30 0.27 2.99% 871.79% 2025-04-11
AstraZeneca 10,008.00 -10.00 -0.10% -9.54% 2025-04-11
Bayer 20.16 0.27 1.35% -25.24% 2025-04-11
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
BMW 66.36 1.26 1.94% -39.40% 2025-04-11
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Mercedes-Benz AG 48.20 0.60 1.26% -36.06% 2025-04-11
Vinci 113.25 1.40 1.25% 0.18% 2025-04-11
Essilor 241.20 -0.80 -0.33% 18.93% 2025-04-11
Fresenius Medical Care 41.56 -0.70 -1.66% 17.27% 2025-04-11
Fresenius 36.57 0.01 0.03% 43.86% 2025-04-11
Genmab 1,225.00 8.00 0.66% -40.74% 2025-04-11
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Galapagos 21.16 0.06 0.28% -25.75% 2025-04-11
GRIFOLS 7.83 -0.05 -0.63% -8.68% 2025-04-11
GlaxoSmithKline 1,294.00 19.00 1.49% -21.27% 2025-04-11
Hikma Pharmaceutical 1,830.00 -9.00 -0.49% 1.50% 2025-04-11
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Lonza 523.60 2.00 0.38% -2.13% 2025-04-11
Merck 115.30 2.85 2.53% -24.93% 2025-04-11
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Novartis 86.09 1.38 1.63% -0.01% 2025-04-11
Novo Nordisk A/S 420.30 10.75 2.62% -52.24% 2025-04-11
Orion 47.94 -0.56 -1.15% 44.97% 2025-04-11
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Philips 20.41 0.31 1.54% 6.77% 2025-04-11
Recordati 46.64 0.78 1.70% -5.63% 2025-04-11
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 243.80 0.80 0.33% 8.36% 2025-04-11
Sanofi 89.62 0.57 0.64% 3.64% 2025-04-11
SAP 224.80 -5.20 -2.26% 31.42% 2025-04-11
UCB 133.50 -1.15 -0.85% 10.65% 2025-04-11
Volkswagen 85.36 0.14 0.16% -30.99% 2025-04-11

Prezzo Giorno Anno Data
EU50 4787 -31.69 -0.66% -3.39% 2025-04-11
FR40 7105 -21.22 -0.30% -11.31% 2025-04-11
EU100 1400 -3.91 -0.28% -7.99% 2025-04-11
EU600 487 -0.48 -0.10% -3.65% 2025-04-11