Germania - Borsa

Prezzo Giorno Anno
SAP 97.07 0.97 1.01% 19.47%
Bayer 105.40 -1.10 -1.03% 7.93%
Siemens 116.25 -0.25 -0.21% 0.23%
Allianz 195.85 -0.93 -0.47% 25.08%
BASF 93.96 -0.27 -0.29% 8.94%
Daimler 70.89 -0.11 -0.15% 1.11%
Deutsche Telekom 15.19 -0.05 -0.34% -4.56%
Volkswagen 169.70 -0.65 -0.38% 30.84%
BMW 86.25 0.40 0.47% -3.90%
Henkel 112.40 -0.80 -0.71% 0.63%
Merck 90.05 -0.61 -0.67% -7.03%
Deutsche Post 40.32 -0.11 -0.26% 30.61%
Continental 223.83 -0.98 -0.43% 21.98%
Fresenius 64.60 -2.01 -3.02% -9.43%
Adidas 168.75 -0.10 -0.06% 17.20%
Linde 182.80 -0.70 -0.38% 13.70%
Munich RE 184.15 -0.45 -0.24% 4.61%
Deutsche Bank 16.37 -0.16 -0.94% 0.91%
Infineon Technologie 22.88 -0.27 -1.15% 39.58%
Fresenius Medical Care 87.67 -0.93 -1.05% 11.96%
Beiersdorf 99.72 -0.33 -0.33% 26.22%
E.ON 9.21 -0.04 -0.43% 41.39%
HeidelbergCement 89.31 -0.61 -0.68% 2.24%
Vonovia 40.91 0 0% 37.73%
Deutsche Boerse 97.85 -1.56 -1.57% 26.75%
Commerzbank 12.64 -0.13 -0.98% 61.99%
Thyssenkrupp 23.76 -0.11 -0.44% 0.70%
RWE 17.31 -0.82 -4.54% 54.37%
Prosiebensat.1 Media 29.01 0.13 0.43% -20.52%
Lufthansa 29.99 0.08 0.27% 136.29%

Prezzo Giorno Anno
DAX 13029 -57.56 -0.44% 14.63%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa.