Germania - Borsa



Prezzo Giorno Anno
DAX 12991 1.18 0% 21.29%
Prezzo Giorno Anno
SAP 95.01 -0.69 -0.72% 16.42%
Siemens 115.75 -2 -1.69% 8.71%
Bayer 118 -0.7 -0.58% 30.85%
BASF 90.68 0.54 0.59% 14.03%
Allianz 196.75 1 0.51% 40.75%
Daimler 68.36 -0.58 -0.84% 5.78%
Deutsche Telekom 15.4 0.05 0.32% 6.1%
Volkswagen 141.7 -1.3 -0.9% 14.92%
BMW 86.36 -0.87 -0.99% 9.55%
Henkel 116.45 -1.1 -0.93% -1.93%
Merck 93.93 -0.57 -0.6% -4.89%
Fresenius 71.05 0.42 0.59% 1.29%
Deutsche Post 38.19 0.12 0.31% 36.58%
Continental 213.7 0.7 0.32% 23.41%
Adidas 187.55 0.7 0.37% 19.53%
Munich RE 188.55 2.25 1.2% 7.14%
Linde 178.55 5.25 3.02% 20.57%
Deutsche Bank 14.4 0.22 1.55% 22.97%
Fresenius Medical Care 82.73 0.08 0.09% 8.26%
Beiersdorf 91.87 -1.13 -1.22% 14.35%
Infineon Technologie 22.45 0.2 0.92% 38.87%
HeidelbergCement 85.02 1.2 1.43% -1%
Vonovia 37.41 -0.34 -0.91% 14.9%
Deutsche Boerse 92.63 1.66 1.83% 38.77%
E.ON 10.03 0.04 0.42% 47.93%
Thyssenkrupp 23.36 -0.06 -0.25% 4.95%
Commerzbank 11.6 -0.05 -0.42% 90.77%
RWE 21.46 0.14 0.65% 53.63%
Prosiebensat.1 Media 30.04 -0.15 -0.51% -22.08%
Lufthansa 25.68 0.25 1% 128.67%


Germania Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.18 1.18 1.87 0.70 [+]
Borsa 12991.28 12990.10 13043.03 372.30 Punti [+]
BTP a 10 anni 0.45 0.40 10.80 -0.19 Percentuale [+]
30 Anno Yield Bond 1.19 1.20 3.96 0.34 Percentuale [+]
2 Anni Nota Rendimento -0.73 -0.72 4.14 -0.95 Percentuale [+]
5 Anni Nota Rendimento -0.31 -0.31 2.81 -0.62 Percentuale [+]
52 Settimana Bill Yield -0.76 -0.75 4.43 -0.93 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa.