Germany DAX 30 Stock Market Index
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
SAP 100.16 0.06 0.06% 17.71%
Bayer 61.29 -1.71 -2.71% -33.74%
Siemens 98.60 1.25 1.28% -4.12%
Allianz 197.78 -1.14 -0.57% 7.38%
BASF 67.28 -0.22 -0.33% -18.01%
Deutsche Telekom 15.84 0.18 1.12% 23.36%
Volkswagen 143.26 -0.66 -0.46% -8.73%
Daimler 51.64 -0.08 -0.15% -22.96%
BMW 71.25 -0.73 -1.01% -16.40%
Adidas 209.30 -0.50 -0.24% 6.24%
Henkel 88.16 -0.62 -0.70% -16.67%
Deutsche Post 28.90 -0.53 -1.80% -18.80%
Fresenius 48.40 -1.11 -2.24% -21.43%
Continental 141.85 0.95 0.67% -36.42%
Linde 153.35 -0.85 -0.55% -9.74%
Fresenius Medical Care 69.74 -1.00 -1.41% -14.66%
Munich RE 211.30 0.30 0.14% 11.45%
Beiersdorf 88.78 0.22 0.25% 1.74%
Wirecard 103.90 -3.20 -2.99% 8.23%
Infineon Technologie 19.19 -0.04 -0.21% -14.67%
Deutsche Boerse 109.90 -4.60 -4.02% -1.61%
Vonovia 45.81 -0.08 -0.17% 15.83%
Deutsche Bank 7.45 -0.30 -3.87% -36.02%
E.ON 9.91 0.09 0.88% 12.72%
RWE 23.05 0.78 3.50% 16.33%
HeidelbergCement 64.10 -1.66 -2.52% -19.63%
Thyssenkrupp 12.86 -0.09 -0.70% -41.09%
Merck 99.88 -0.37 -0.37% 31.15%
Lufthansa 20.08 -0.36 -1.76% -23.21%


Germania Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.14 1.14 1.87 0.70 [+]
Borsa 11549.96 11603.89 13559.60 372.30 Punti [+]
BTP a 10 anni 0.04 0.08 10.80 -0.19 Percentuale [+]
30 Anno Yield Bond 0.74 0.76 3.96 0.34 Percentuale [+]
2 Anni Nota Rendimento -0.53 -0.52 4.14 -0.95 Percentuale [+]
5 Anni Nota Rendimento -0.37 -0.36 2.81 -0.62 Percentuale [+]
52 Settimana Bill Yield -0.55 -0.54 4.43 -0.93 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa.