Germania - Borsa

Prezzo Giorno Anno
SAP 102.64 -0.14 -0.14% 12.80%
Siemens Sweden 116.66 0.02 0.02% -1.97%
Bayer 93.17 -0.22 -0.24% -16.70%
Basf 81.59 -0.31 -0.38% -2.42%
Daimler 57.16 0.08 0.14% -10.92%
Deutsche Telekom 13.73 -0.04 -0.25% -12.77%
Allianz 180.08 0.18 0.10% -1.03%
Volkswagen 142.50 -0.22 -0.15% -0.14%
BMW SW 79.29 -0.33 -0.41% -5.21%
Henkel 109.45 -0.05 -0.05% -8.87%
Merck 85.36 -0.26 -0.30% -15.49%
Fresenius 67.80 1.20 1.80% -10.62%
Continental 200.20 -0.10 -0.05% 1.73%
Deutsche Post 28.20 0.14 0.50% -17.54%
Adidas 184.50 -4.25 -2.25% 2.47%
Munchener Ruckver 187.20 -0.30 -0.16% 3.20%
Deutsche Bank 10.31 0.70 7.28% -36.97%
Infineon Technologie 21.83 -0.32 -1.44% 14.38%
Fresenius Medical Care 85.06 -0.04 -0.05% 1.24%
Beiersdorf 99.12 -0.02 -0.02% 6.86%
HeidelbergCement 70.52 0.24 0.34% -17.42%
Vonovia 40.93 -0.21 -0.51% 18.31%
Vonovia 40.93 -0.21 -0.51% 18.31%
Deutsche Boerse 118.70 -0.25 -0.21% 25.37%
Commerzbank 8.56 0.06 0.73% -21.03%
E. On 9.61 0.01 0.07% 12.27%
Thyssenkrupp 21.76 1.16 5.63% -17.61%
RWE 21.59 -0.04 -0.18% 21.46%
Prosiebensat.1 Media 22.72 0.23 1.02% -32.98%
Prosiebensat.1 Media 22.72 0.23 1.02% -32.98%
Lufthansa 20.53 -0.07 -0.34% -1.61%

Prezzo Giorno Anno
DAX 12549 -10.38 -0.08% 0.96%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa.