Germany DAX 30 Stock Market Index
width
height
 Preview

Prezzo Giorno Anno
SAP 104.80 0.78 0.75% 8.59%
Siemens Sweden 115.60 1.74 1.53% 0.61%
Volkswagen 167.80 2.00 1.21% -6.69%
Basf 78.83 -0.50 -0.63% -14.32%
Bayer 71.06 -1.57 -2.16% -33.93%
Deutsche Telekom 17.32 0.23 1.35% 15.74%
Daimler 50.49 -0.57 -1.12% -26.79%
BMW SW 73.55 -1.77 -2.35% -13.40%
Adidas 204.70 -0.80 -0.39% 10.17%
Henkel 99.82 1.86 1.90% -12.28%
Continental 135.45 -0.50 -0.37% -36.99%
Fresenius Medical Care 70.54 -0.26 -0.37% -14.80%
Beiersdorf 93.24 1.64 1.79% -3.43%
Infineon Technologie 17.11 -0.53 -2.98% -29.59%
Deutsche Boerse 114.50 4.60 4.19% 21.81%
Vonovia 42.42 0.32 0.76% 7.73%
Vonovia 42.42 0.32 0.76% 7.73%
Deutsche Bank 8.60 -0.004 -0.05% -46.98%
RWE 19.08 0.64 3.47% -1.90%
HeidelbergCement 60.02 0.16 0.27% -35.31%
Thyssenkrupp 16.41 -0.11 -0.67% -25.70%
Commerzbank 8.08 -0.12 -1.40% -33.35%
Merck 97.64 2.14 2.24% 7.82%
Lufthansa 20.15 0.06 0.30% -28.38%
Prosiebensat.1 Media 17.58 -0.08 -0.42% -30.52%
Prosiebensat.1 Media 17.58 -0.08 -0.42% -30.52%
Munchener Ruckver 192.75 3.40 1.80% 1.34%
E. On 8.67 0.09 1.07% -13.25%
Allianz 220.00 -0.20 -0.09% 10.89%
Fresenius 60.00 -2.36 -3.78% -11.23%

Prezzo Giorno Anno
DAX 11368 -12.67 -0.11% -12.51%


Germania Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.14 1.13 1.87 0.70 [+]
Borsa 11341.00 11353.67 13559.60 372.30 Punti [+]
BTP a 10 anni 0.37 0.36 10.80 -0.19 Percentuale [+]
30 Anno Yield Bond 1.03 1.06 3.96 0.34 Percentuale [+]
2 Anni Nota Rendimento -0.66 -0.64 4.14 -0.95 Percentuale [+]
5 Anni Nota Rendimento -0.24 -0.19 2.81 -0.62 Percentuale [+]
52 Settimana Bill Yield -0.66 -0.65 4.43 -0.93 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa.