Germany DAX 30 Stock Market Index
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
SAP 89.18 -0.12 -0.13% -1.25%
Bayer 65.09 0.07 0.11% -37.10%
Siemens 97.78 0.08 0.08% -20.44%
Allianz 179.36 0.12 0.07% -11.19%
BASF 62.72 -0.28 -0.44% -33.38%
Deutsche Telekom 14.68 -0.01 -0.03% 1.35%
Volkswagen 145.44 0.38 0.26% -19.60%
Daimler 49.59 0.15 0.30% -32.92%
BMW 71.43 -0.19 -0.27% -22.57%
Adidas 197.60 -1.65 -0.83% 18.22%
Henkel 94.60 -0.98 -1.03% -15.91%
Deutsche Post 24.84 0.42 1.72% -38.47%
Fresenius 43.20 0.40 0.93% -34.01%
Continental 131.05 -0.25 -0.19% -46.58%
Linde 136.70 -0.90 -0.65% -27.61%
Fresenius Medical Care 60.42 0.38 0.63% -32.43%
Munich RE 191.50 0.10 0.05% 0.52%
Beiersdorf 87.72 -0.46 -0.52% -9.72%
Wirecard 138.20 0.10 0.07% 31.43%
Infineon Technologie 18.17 -0.05 -0.27% -23.59%
Deutsche Boerse 109.80 0.45 0.41% 12.57%
Vonovia 41.55 -0.07 -0.17% 0.56%
Deutsche Bank 7.65 0.17 2.20% -49.33%
E.ON 9.04 -0.05 -0.50% 1.28%
RWE 19.81 -0.14 -0.70% 12.75%
HeidelbergCement 57.98 0.18 0.31% -37.13%
Thyssenkrupp 15.94 -0.17 -1.06% -36.32%
Merck 90.74 -0.86 -0.94% -0.74%
Lufthansa 20.01 0.30 1.50% -31.26%


Germania Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 1.14 1.14 1.87 0.70 [+]
Borsa 10883.69 10891.79 13559.60 372.30 Punti [+]
BTP a 10 anni 0.21 0.15 10.80 -0.19 Percentuale [+]
30 Anno Yield Bond 0.82 0.84 3.96 0.34 Percentuale [+]
2 Anni Nota Rendimento -0.61 -0.59 4.14 -0.95 Percentuale [+]
5 Anni Nota Rendimento -0.36 -0.33 2.81 -0.62 Percentuale [+]
52 Settimana Bill Yield -0.60 -0.59 4.43 -0.93 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa.