Ok
width
height
 Preview
Germany Stock Market Index (DE40)

Prezzo Giorno Anno
DE40 15595 124.64 0.81% 20.80%
Prezzo Giorno Anno
SAP 126.28 1.32 1.06% -4.94%
Linde 265.00 -0.25 -0.09% 33.10%
Volkswagen 198.66 2.60 1.33% 43.67%
Siemens 141.26 0.20 0.14% 27.31%
Airbus 114.90 1.54 1.36% 78.58%
Daimler 83.65 0.43 0.52% 69.33%
Deutsche Telekom 16.53 -0.004 -0.02% 17.71%
Allianz 198.60 2.20 1.12% 21.32%
Deutsche Post 52.76 -0.02 -0.04% 27.84%
Siemens Healthineers 57.34 0.40 0.70% 49.75%
BASF 65.00 -0.09 -0.14% 21.27%
BMW 87.56 1.20 1.39% 38.72%
Adidas 274.40 7.40 2.77% -3.38%
Infineon Technologie 37.07 0.12 0.32% 34.26%
Bayer 47.89 0.11 0.22% 6.86%
Munich RE 244.35 2.55 1.05% 16.36%
Henkel 77.54 -0.74 -0.95% -15.15%
Vonovia 53.36 0.38 0.72% -8.54%
E.ON 10.61 0.21 2.00% 8.89%
Deutsche Boerse 147.35 1.65 1.13% 0.51%
Merck 192.35 0.15 0.08% 53.63%
Deutsche Bank 11.41 0.35 3.16% 45.10%
Fresenius 40.90 -0.30 -0.73% 11.96%
RWE 32.09 1.38 4.49% -5.65%
Continental 100.28 1.60 1.62% -0.86%
Deutsche Wohnen SE 52.94 -0.02 -0.04% 18.89%
Fresenius Medical Care 61.28 0.04 0.07% -14.20%
Puma 101.55 0.70 0.69% 27.19%
HelloFresh 80.96 3.12 4.01% 48.41%
HeidelbergCement 63.02 0.14 0.22% 14.17%
Covestro 58.28 -0.10 -0.17% 31.14%
MTU Aero Engines AG 190.05 0.35 0.18% 23.61%
Porsche Automobil 90.24 2.14 2.43% 80.95%
Qiagen NV 44.73 -0.08 -0.18% -0.49%
Sartorius 580.00 0 0% 82.39%
Symrise 114.30 -0.30 -0.26% -2.81%
Brenntag 82.92 0.84 1.02% 48.44%
Zalando 79.36 1.34 1.72% -6.42%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa. 1987-2021 Dati | 2022-2023 Previsione.