Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa.

Ok
width
height
Germany DAX 30 Stock Market Index

Prezzo Giorno Anno
DAX 12557 -179.31 -1.41% -1.88%
Prezzo Giorno Anno
SAP 124.92 -2.62 -2.05% 5.45%
Bayer 42.50 -1.12 -2.57% -36.09%
Siemens 108.68 -2.06 -1.86% 4.82%
Allianz 161.92 -1.70 -1.04% -26.85%
BASF 52.10 -0.83 -1.57% -23.15%
Deutsche Telekom 13.48 -0.20 -1.46% -17.07%
Volkswagen 137.08 -1.34 -0.97% -20.13%
Daimler 47.97 -0.71 -1.46% -4.86%
BMW 63.81 -0.26 -0.41% -7.06%
Adidas 274.50 -7.10 -2.52% 0.18%
Henkel 90.34 -0.46 -0.51% -5.01%
Deutsche Post 41.02 -0.35 -0.85% 28.51%
Fresenius 33.84 -0.81 -2.34% -21.85%
Continental 101.70 -0.40 -0.39% -16.98%
Linde 196.05 0.65 0.33% 12.29%
Fresenius Medical Care 67.00 -0.06 -0.09% 13.95%
Munich RE 206.90 -4.10 -1.94% -17.37%
Beiersdorf 99.00 -1.90 -1.88% -4.26%
Wirecard 0.60 -0.002 -0.35% -99.48%
Infineon Technologie 26.96 -0.32 -1.16% 62.87%
Deutsche Boerse 139.05 -2.60 -1.84% -0.39%
Vonovia 57.12 -1.16 -1.99% 19.00%
Deutsche Bank 7.96 -0.20 -2.39% 10.69%
E.ON 9.46 -0.12 -1.23% 6.06%
RWE 33.11 -0.30 -0.90% 18.63%
HeidelbergCement 54.38 -0.28 -0.51% -16.29%
Thyssenkrupp 4.48 -0.26 -5.40% -66.73%
Merck 125.05 0.45 0.36% 20.76%
Lufthansa 7.83 -0.39 -4.70% -51.02%
Deutsche Wohnen SE 43.54 -0.99 -2.22% 26.42%
MTU Aero Engines AG 154.95 -4.95 -3.10% -34.57%
Covestro 43.46 0.21 0.49% -6.88%