Ok
width
height
 Preview
Germany Stock Market Index (DE40)


Prezzo Giorno Anno
SAP 117.74 1.12 0.96% 7.06%
Linde 279.80 5.70 2.08% 32.98%
Siemens 141.36 2.84 2.05% 8.19%
Volkswagen 184.22 5.96 3.34% 13.02%
Allianz 224.30 4.25 1.93% 16.21%
Airbus 113.84 5.50 5.08% 33.47%
Deutsche Telekom 16.21 0.25 1.57% 8.14%
Daimler 70.61 1.79 2.60% 19.90%
Siemens Healthineers 57.86 -0.04 -0.07% 29.69%
Deutsche Post 52.28 1.52 2.99% 21.69%
BMW 94.38 2.30 2.50% 30.94%
BASF 67.45 2.12 3.25% 3.39%
Bayer 51.44 0.62 1.22% -0.73%
Infineon Technologie 35.72 1.02 2.93% 6.93%
Adidas 245.35 7.60 3.20% -9.36%
Munich RE 269.80 4.20 1.58% 19.17%
Vonovia 48.43 0.94 1.98% -13.15%
Henkel 77.68 -0.04 -0.05% -13.11%
E.ON 11.97 0.02 0.18% 34.74%
Deutsche Boerse 153.75 -1.95 -1.25% 14.35%
Merck 187.60 -0.65 -0.35% 36.19%
RWE 35.19 0.53 1.53% -3.03%
Deutsche Bank 11.48 0.41 3.70% 30.93%
Fresenius 36.38 0.19 0.51% -4.98%
Continental 87.49 2.11 2.47% -24.93%
Fresenius Medical Care 60.12 0.44 0.74% -13.15%
Puma 91.76 1.16 1.28% 10.74%
Deutsche Wohnen SE 35.09 0.59 1.71% -16.81%
HeidelbergCement 62.04 1.20 1.97% 0.16%
MTU Aero Engines AG 194.95 6.95 3.70% -1.32%
HelloFresh 53.60 1.30 2.49% -24.08%
Covestro 53.18 2.26 4.44% -6.21%
Brenntag 75.92 1.20 1.61% 13.65%
Porsche Automobil 80.92 0.32 0.40% 35.36%
Qiagen NV 42.36 0.06 0.14% -2.60%
Sartorius 374.00 -4.50 -1.19% 9.68%
Symrise 108.35 -0.20 -0.18% 4.74%
Zalando 64.14 -0.44 -0.68% -35.86%
Prezzo Giorno Anno
DE40 15379 335.52 2.22% 12.91%


Germania - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Germania - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
15378.64 15123.87 16290.19 936.00 1987 - 2022 Punti Giornaliero