APA - Prezzo Delle Azioni

Prezzo Delle Azioni
22.65
Cambio Giornaliero
0.06 0.27%
Mensile
15.09%
Annuale
-22.80%
Q3 Previsione
21.35

Prezzo Chg Giorno Anno Data
Albemarle 84.11 -3.57 -4.07% -8.17% 2025-08-28
APA 22.65 0.06 0.27% -22.80% 2025-08-28
Antero Resources 31.30 0.17 0.55% 17.89% 2025-08-27
BHP Group 56.08 0.21 0.38% 1.82% 2025-08-28
Baker Hughes 44.57 -0.21 -0.47% 26.39% 2025-08-28
Berry Petroleum 3.18 -0.06 -1.70% -48.62% 2025-08-28
CNX Resources 29.07 -0.12 -0.41% 5.40% 2025-08-27
ConocoPhillips 97.43 -0.47 -0.48% -14.95% 2025-08-28
Comstock Resources 15.77 -0.10 -0.63% 54.61% 2025-08-27
Chevron 158.68 -0.56 -0.35% 7.59% 2025-08-28
Devon Energy 35.57 0.01 0.03% -20.96% 2025-08-28
EOG Resources 122.54 -0.36 -0.29% -4.79% 2025-08-28
EQT 51.91 0.56 1.09% 54.96% 2025-08-28
Diamondback Energy 147.31 0.25 0.17% -24.35% 2025-08-28
First Solar 198.76 7.53 3.94% -10.91% 2025-08-28
Halliburton 22.21 -0.10 -0.45% -28.41% 2025-08-28
HF Sinclair 50.15 1.06 2.16% 6.72% 2025-08-27
Kosmos Energy 1.83 0.03 1.67% -61.80% 2025-08-27
Vital Energy 17.29 0.52 3.10% -52.34% 2025-08-27
Matador Resources 49.89 1.19 2.44% -12.98% 2025-08-27
Murphy Oil 24.66 0.70 2.92% -33.94% 2025-08-27
National Oilwell Varco 13.11 0.24 1.86% -26.39% 2025-08-27
Occidental Petroleum 47.04 0.17 0.36% -17.72% 2025-08-28
Phillips 66 132.20 -0.42 -0.32% -1.90% 2025-08-28
Range Resources 34.13 0.30 0.89% 15.25% 2025-08-28
Schlumberger 35.88 -0.10 -0.28% -18.68% 2025-08-28
SM Energy 28.02 0.52 1.89% -39.18% 2025-08-27
Valero Energy 150.84 0.07 0.05% 6.98% 2025-08-28
Exxon Mobil 112.92 0.17 0.15% -4.46% 2025-08-28

Prezzo Giorno Anno Data
US500 6485 3.58 0.06% 15.97% 2025-08-28