APA - Prezzo Delle Azioni

Prezzo Delle Azioni
16.06
Cambio Giornaliero
0.58 3.71%
Mensile
14.59%
Annuale
-47.39%
Q2 Previsione
16.14


Prezzo Chg Giorno Anno Data
Albemarle 56.98 0.88 1.57% -56.34% 2025-05-08
APA 16.06 0.58 3.71% -47.39% 2025-05-08
Antero Resources 37.00 0.29 0.79% 8.76% 2025-05-08
BHP Group 48.06 -0.36 -0.73% -14.90% 2025-05-08
Baker Hughes 36.31 -0.03 -0.08% 13.82% 2025-05-08
Berry Petroleum 2.70 0.30 12.50% -65.03% 2025-05-08
CNX Resources 31.11 -0.40 -1.25% 31.82% 2025-05-08
ConocoPhillips 89.81 2.12 2.42% -27.11% 2025-05-08
Comstock Resources 22.76 0.38 1.70% 124.68% 2025-05-08
Chevron 137.56 1.83 1.35% -15.50% 2025-05-08
Devon Energy 31.66 1.38 4.54% -37.43% 2025-05-08
EOG Resources 110.49 2.51 2.32% -15.05% 2025-05-08
EQT 54.07 0.13 0.24% 35.29% 2025-05-08
Diamondback Energy 133.72 4.25 3.28% -34.21% 2025-05-08
First Solar 128.74 -1.05 -0.81% -33.45% 2025-05-08
Halliburton 20.01 0.67 3.47% -46.02% 2025-05-08
Hess 131.01 2.08 1.61% -17.09% 2025-05-08
HF Sinclair 32.70 0.09 0.28% -42.58% 2025-05-07
Kosmos Energy 1.58 0.06 3.95% -73.71% 2025-05-08
Vital Energy 13.92 0.06 0.43% -73.78% 2025-05-07
Matador Resources 41.99 1.95 4.86% -34.64% 2025-05-08
Murphy Oil 20.84 -0.16 -0.76% -53.27% 2025-05-08
National Oilwell Varco 12.28 0.46 3.85% -35.10% 2025-05-08
Occidental Petroleum 41.20 2.17 5.56% -35.88% 2025-05-08
Phillips 66 108.61 3.16 3.00% -26.44% 2025-05-08
Range Resources 36.41 0.67 1.86% -1.30% 2025-05-08
Schlumberger 34.41 0.92 2.75% -28.19% 2025-05-08
SM Energy 22.07 0.87 4.10% -56.41% 2025-05-08
Valero Energy 120.28 3.44 2.94% -23.56% 2025-05-08
Exxon Mobil 106.23 1.62 1.55% -8.68% 2025-05-08

Prezzo Giorno Anno Data
US500 5656 25.22 0.45% 8.48% 2025-05-08