Exelixis - Prezzo Delle Azioni

Prezzo Delle Azioni
45.30
Cambio Giornaliero
0.13 0.29%
Mensile
8.43%
Annuale
102.23%
Q3 Previsione
44.68

Prezzo Chg Giorno Anno Data
Takeda 4,336.00 -94.00 -2.12% 0.56% 2025-07-10
Eisai 3,966.00 -78.00 -1.93% -42.74% 2025-07-10
Acadia Pharmaceuticals 21.57 -0.49 -2.22% 21.38% 2025-07-11
Agios Pharmaceuticals 38.99 -0.54 -1.37% -15.02% 2025-07-11
Amgen 294.67 -5.70 -1.90% -10.91% 2025-07-11
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 2025-07-11
Bayer 27.34 -0.44 -1.58% 1.50% 2025-07-11
BioMarin Pharmaceutical 57.87 -0.95 -1.62% -31.93% 2025-07-11
Bristol-Myers Squibb 46.93 -1.59 -3.28% 15.99% 2025-07-11
Cytokinetics 36.85 0.26 0.71% -34.17% 2025-07-11
Exelixis 45.30 0.13 0.29% 102.23% 2025-07-11
Genmab 1,378.00 -16.50 -1.18% -25.33% 2025-07-11
Glaxosmithkline 39.58 0.54 1.38% 1.75% 2025-07-10
Incyte 69.35 -0.99 -1.41% 8.94% 2025-07-11
Ionis Pharmaceuticals 41.73 -0.65 -1.53% -13.06% 2025-07-11
Eli Lilly 782.21 -8.44 -1.07% -17.57% 2025-07-11
MacroGenics 1.56 -0.02 -1.27% -66.81% 2025-07-11
Merck 83.06 -0.96 -1.14% -34.78% 2025-07-11
Moderna 33.50 -0.78 -2.28% -72.43% 2025-07-11
Neurocrine Biosciences 133.45 -1.47 -1.09% -9.48% 2025-07-11
Novartis 96.38 -2.83 -2.85% -3.68% 2025-07-11
Pfizer 25.63 -0.15 -0.58% -11.38% 2025-07-11
Ultragenyx Pharmaceutical 30.14 -0.90 -2.90% -33.23% 2025-07-11
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
Xencor 9.01 -0.27 -2.91% -54.29% 2025-07-11

Prezzo Giorno Anno Data
USND 20640 9.80 0.05% 12.19% 2025-07-11
US2000 2242 -22.34 -0.99% 4.38% 2025-07-11
US400 3176 -22.96 -0.72% 5.15% 2025-07-11