Exelixis - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Takeda 4,288.00 120.00 2.88% 5.54% 2025-04-18
Eisai 3,983.00 95.00 2.44% -32.51% 2025-04-18
Acadia Pharmaceuticals 14.73 0.16 1.10% -13.71% 2025-04-17
Agios Pharmaceuticals 27.66 0.52 1.92% -6.01% 2025-04-17
Amgen 276.99 -5.85 -2.07% 5.41% 2025-04-17
AstraZeneca 10,124.00 -130.00 -1.27% -7.24% 2025-04-17
Bayer 21.03 0.08 0.36% -19.86% 2025-04-17
BioMarin Pharmaceutical 59.17 0.35 0.60% -34.31% 2025-04-17
Bristol-Myers Squibb 49.50 0.27 0.55% 2.42% 2025-04-18
Cytokinetics 39.48 0.33 0.84% -41.07% 2025-04-17
Exelixis 36.19 0.04 0.11% 60.92% 2025-04-17
Genmab 1,291.50 -1.50 -0.12% -35.65% 2025-04-16
Glaxosmithkline 35.93 0.56 1.58% -8.51% 2025-04-17
Incyte 58.21 0.48 0.83% 10.27% 2025-04-17
Ionis Pharmaceuticals 28.40 0.05 0.18% -30.41% 2025-04-17
Eli Lilly 844.00 2.17 0.26% 13.32% 2025-04-18
MacroGenics 1.26 0.08 6.78% -92.16% 2025-04-17
Merck 78.26 0.31 0.40% -37.47% 2025-04-18
Moderna 24.72 -0.47 -1.87% -75.77% 2025-04-17
Neurocrine Biosciences 101.38 1.28 1.28% -23.51% 2025-04-17
Novartis 90.63 0.17 0.19% 7.23% 2025-04-17
Pfizer 22.25 0.12 0.54% -12.37% 2025-04-18
Ultragenyx Pharmaceutical 35.69 0.71 2.03% -17.73% 2025-04-17
Sanofi 50.88 0.30 0.58% 11.87% 2025-04-17
Xencor 9.70 0.18 1.89% -48.81% 2025-04-17

Prezzo Giorno Anno Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17