Exelixis - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Takeda 4,252.00 30.00 0.71% 3.81% 2025-05-29
Eisai 4,042.00 116.00 2.95% -38.52% 2025-05-29
Acadia Pharmaceuticals 22.02 -0.17 -0.77% 50.62% 2025-05-28
Agios Pharmaceuticals 30.84 0.64 2.12% -18.84% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
AstraZeneca 10,450.00 64.00 0.62% -13.12% 2025-05-29
Bayer 24.67 -0.26 -1.04% -8.38% 2025-05-28
BioMarin Pharmaceutical 58.09 -0.02 -0.03% -22.61% 2025-05-28
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Cytokinetics 30.28 -0.25 -0.82% -36.73% 2025-05-28
Exelixis 42.40 -0.69 -1.60% 106.93% 2025-05-28
Genmab 1,379.50 -14.50 -1.04% -28.17% 2025-05-28
Glaxosmithkline 39.18 -0.26 -0.66% -11.52% 2025-05-28
Incyte 64.93 -0.42 -0.64% 14.18% 2025-05-28
Ionis Pharmaceuticals 32.42 -0.90 -2.70% -11.06% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
MacroGenics 1.39 -0.10 -6.71% -66.43% 2025-05-28
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Neurocrine Biosciences 123.03 0.39 0.32% -8.61% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
Ultragenyx Pharmaceutical 34.35 -0.73 -2.08% -9.94% 2025-05-28
Sanofi 52.39 0.41 0.79% 6.92% 2025-05-27
Xencor 7.57 -0.18 -2.32% -67.36% 2025-05-28

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28