Exelixis - Prezzo Delle Azioni

Il Grafico
Quotes

EXEL

23.12

Cambio Giornaliero:

-0.24 -1.03%

Annuale:

30.03%

width

height

Preview

		Prezzo		Giorno	Anno	Data
4502	Takeda	3,756.00	48.00	1.29%	5.45%	2021-04-09
4523	Eisai	7,290.00	43.00	0.59%	-5.19%	2021-04-09
ACAD	Acadia Pharmaceuticals	20.39	-0.29	-1.40%	-52.42%	2021-04-09
AGIO	Agios Pharmaceuticals	52.77	-0.15	-0.28%	32.65%	2021-04-09
AKBA	Akebia Therapeutics	3.06	-0.10	-3.16%	-55.65%	2021-04-09
AMGN	Amgen	248.95	2.07	0.84%	14.06%	2021-04-09
AZN	AstraZeneca	7,287.00	44.00	0.61%	2.27%	2021-04-09
BAYN	Bayer	53.34	-0.02	-0.04%	-7.04%	2021-04-09
BLUE	Bluebird Bio	28.16	-0.71	-2.46%	-38.66%	2021-04-09
BMRN	BioMarin Pharmaceutical	77.07	-1.16	-1.48%	-7.13%	2021-04-09
BMY	Bristol-Myers Squibb	62.61	0.70	1.13%	6.26%	2021-04-09
CYTK	Cytokinetics	24.16	-0.03	-0.12%	74.06%	2021-04-09
DRNA	Dicerna Pharmaceuticals	26.09	-0.33	-1.25%	38.04%	2021-04-09
ESPR	Esperion Therapeutics	26.95	-1.27	-4.50%	-24.66%	2021-04-09
EXEL	Exelixis	23.12	-0.24	-1.03%	30.03%	2021-04-09
GEN	Genmab	2,130.00	25.00	1.19%	-6.08%	2021-04-09
GSK	Glaxosmithkline	36.65	0.19	0.52%	-5.99%	2021-04-09
IMGN	Immunogen	7.56	-0.29	-3.69%	122.35%	2021-04-09
INCY	YTE	79.96	-0.87	-1.08%	-9.15%	2021-04-09
IONS	Ionis Pharmaceuticals	42.36	-0.33	-0.77%	-17.56%	2021-04-09
LLY	Eli Lilly	184.49	1.88	1.03%	27.75%	2021-04-09
MGNX	MacroGenics	31.16	-0.39	-1.24%	443.80%	2021-04-09
MRK	Merck & Co	76.31	0.82	1.09%	-5.25%	2021-04-09
MRNA	Moderna Inc	140.92	7.04	5.26%	328.33%	2021-04-09
MRTX	Mirati Therapeutics	170.17	3.08	1.84%	107.52%	2021-04-09
NBIX	Neurocrine Biosciences	93.35	0.66	0.71%	-2.71%	2021-04-09
NKTR	Nektar Therapeutics	18.63	-0.61	-3.17%	-0.16%	2021-04-09
NOVN	Novartis	80.90	0.25	0.31%	-2.29%	2021-04-09
PBYI	Puma Biotechnology	9.33	-0.10	-1.06%	11.20%	2021-04-09
PFE	Pfizer	36.60	0.64	1.78%	4.15%	2021-04-09
RARE	Ultragenyx Pharmaceutical	103.48	-3.07	-2.88%	94.40%	2021-04-09
SGEN	Seattle Genetics	142.85	-1.62	-1.12%	18.91%	2021-04-09
SNY	Sanofi	50.77	0.38	0.75%	14.40%	2021-04-09
XLRN	Acceleron Pharma	126.85	-2.47	-1.91%	36.60%	2021-04-09
XNCR	Xencor	40.47	-1.18	-2.83%	37.00%	2021-04-09

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	13900	70.87	0.51%	69.67%	2021-04-09
RTY	Russell 2000	2243	0.88	0.04%	85.10%	2021-04-09
MID	S&P MidCap 400	2670	12.63	0.48%	73.70%	2021-04-09

EXEL:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18955	0.0020	-0.17%
GBPUSD	1.37000	0.0034	-0.25%
AUDUSD	0.76117	0.0045	-0.59%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.69	0.3650	0.33%
USDCNY	6.55812	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.201	0.0380	0.04%
BTCUSD	59,538.33	229	-0.38%
[+]

	Efettivo	Chg	%Chg
Dow Jones	33,793	290	0.86%
S&P 500	4,118	21	0.50%
NASDAQ 100	13,827	69	0.50%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Efettivo	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.3500	0.03	0.05%
Brent	62.8000	0.15	-0.24%
Natural gas	2.5280	0.01	0.24%
Gasoline	1.9572	0.00	-0.11%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.0000	9.25	1.47%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]