Exelixis - Prezzo Delle Azioni

Prezzo Delle Azioni
45.03
Cambio Giornaliero
-0.14 -0.31%
Mensile
7.78%
Annuale
101.03%
Q3 Previsione
44.68

Prezzo Chg Giorno Anno Data
Takeda 4,336.00 -94.00 -2.12% 0.56% 2025-07-10
Eisai 3,966.00 -78.00 -1.93% -42.74% 2025-07-10
Acadia Pharmaceuticals 21.96 -0.10 -0.45% 23.58% 2025-07-11
Agios Pharmaceuticals 39.36 -0.17 -0.43% -14.21% 2025-07-11
Amgen 297.12 -3.25 -1.08% -10.17% 2025-07-11
AstraZeneca 10,444.00 -182.00 -1.71% -14.81% 2025-07-11
Bayer 27.31 -0.47 -1.69% 1.39% 2025-07-11
BioMarin Pharmaceutical 57.95 -0.87 -1.48% -31.84% 2025-07-11
Bristol-Myers Squibb 47.06 -1.46 -3.01% 16.31% 2025-07-11
Cytokinetics 36.42 -0.17 -0.46% -34.94% 2025-07-11
Exelixis 45.03 -0.14 -0.31% 101.03% 2025-07-11
Genmab 1,395.50 1.00 0.07% -24.38% 2025-07-11
Glaxosmithkline 39.58 0.54 1.38% 1.75% 2025-07-10
Incyte 69.22 -1.12 -1.59% 8.73% 2025-07-11
Ionis Pharmaceuticals 42.06 -0.32 -0.76% -12.38% 2025-07-11
Eli Lilly 782.42 -8.23 -1.04% -17.55% 2025-07-11
MacroGenics 1.55 -0.03 -1.90% -67.02% 2025-07-11
Merck 82.76 -1.26 -1.50% -35.01% 2025-07-11
Moderna 33.50 -0.78 -2.28% -72.43% 2025-07-11
Neurocrine Biosciences 133.45 -1.47 -1.09% -9.48% 2025-07-11
Novartis 96.35 -2.86 -2.88% -3.71% 2025-07-11
Pfizer 25.61 -0.17 -0.66% -11.45% 2025-07-11
Ultragenyx Pharmaceutical 30.14 -0.90 -2.90% -33.23% 2025-07-11
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
Xencor 9.01 -0.27 -2.91% -53.53% 2025-07-11

Prezzo Giorno Anno Data
USND 20611 -19.35 -0.09% 12.03% 2025-07-11
US2000 2239 -25.79 -1.14% 4.22% 2025-07-11
US400 3177 -21.92 -0.69% 5.18% 2025-07-11