Exelixis - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
4502 Takeda 4,063.00 -28.00 -0.68% -9.35% 2024-04-19
4523 Eisai 5,902.00 83.00 1.43% -22.56% 2024-04-19
AMGN Amgen 268.96 6.19 2.35% 10.47% 2024-04-19
AZN AstraZeneca 10,946.00 32.00 0.29% -8.86% 2024-04-19
BAYN Bayer 26.33 0.09 0.32% -56.84% 2024-04-19
BMY Bristol-Myers Squibb 48.81 0.59 1.22% -29.80% 2024-04-19
GEN Genmab 2,006.00 11.50 0.58% -27.84% 2024-04-19
GSK Glaxosmithkline 39.71 -1.17 -2.86% 7.53% 2024-04-19
INCY Incyte 52.29 -0.51 -0.96% -29.20% 2024-04-19
IONS Ionis Pharmaceuticals 40.64 -2.19 -5.11% 12.48% 2024-04-19
LLY Eli Lilly 723.00 -19.86 -2.67% 92.90% 2024-04-19
MRK Merck 125.78 0.64 0.51% 10.17% 2024-04-19
MRNA Moderna 101.40 -0.61 -0.60% -29.00% 2024-04-19
NOVN Novartis 85.53 1.01 1.20% -2.97% 2024-04-19
PFE Pfizer 26.02 0.57 2.25% -34.71% 2024-04-19
SNY Sanofi 46.30 0.83 1.81% -16.53% 2024-04-19

Prezzo Giorno Anno Data
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19
MID US400 2837 10.94 0.39% 13.46% 2024-04-19