Exelixis - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Takeda 4,195.00 -85.00 -1.99% 3.07% 2025-05-09
Eisai 4,030.00 12.00 0.30% -39.75% 2025-05-09
Acadia Pharmaceuticals 16.94 2.13 14.38% 11.37% 2025-05-08
Agios Pharmaceuticals 28.04 -0.18 -0.64% -14.82% 2025-05-08
Amgen 272.05 -3.86 -1.40% -13.16% 2025-05-08
AstraZeneca 10,134.00 -370.00 -3.52% -17.82% 2025-05-08
Bayer 23.42 -0.02 -0.09% -18.37% 2025-05-08
BioMarin Pharmaceutical 59.80 0.48 0.81% -26.82% 2025-05-08
Bristol-Myers Squibb 46.77 -0.87 -1.83% 4.42% 2025-05-08
Cytokinetics 32.48 -0.56 -1.69% -49.27% 2025-05-08
Exelixis 36.50 -0.31 -0.84% 67.74% 2025-05-08
Genmab 1,290.00 -74.50 -5.46% -35.18% 2025-05-08
Glaxosmithkline 36.87 -0.30 -0.81% -17.46% 2025-05-08
Incyte 59.71 0.16 0.27% 11.60% 2025-05-08
Ionis Pharmaceuticals 32.75 -0.32 -0.97% -17.03% 2025-05-08
Eli Lilly 752.03 -24.48 -3.15% -2.55% 2025-05-08
MacroGenics 1.54 0.05 3.36% -89.50% 2025-05-08
Merck 77.67 -1.39 -1.76% -40.35% 2025-05-08
Moderna 24.38 0.38 1.56% -80.00% 2025-05-08
Neurocrine Biosciences 117.52 -4.09 -3.36% -15.85% 2025-05-08
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Pfizer 22.97 0.20 0.88% -18.60% 2025-05-08
Ultragenyx Pharmaceutical 35.98 2.56 7.66% -12.71% 2025-05-08
Sanofi 52.15 -0.13 -0.25% 4.29% 2025-05-08
Xencor 8.79 0.80 10.01% -62.66% 2025-05-08

Prezzo Giorno Anno Data
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08