EXEL

23.12

Cambio Giornaliero:

-1.03%

Annuale:

30.03%

Prezzo Giorno Anno
Takeda 3,756.00 48.00 1.29% 5.45%
Eisai 7,290.00 43.00 0.59% -5.19%
Acadia Pharmaceuticals 20.39 -0.29 -1.40% -52.42%
Agios Pharmaceuticals 52.77 -0.15 -0.28% 32.65%
Akebia Therapeutics 3.06 -0.10 -3.16% -55.65%
Amgen 248.95 2.07 0.84% 14.06%
AstraZeneca 7,287.00 44.00 0.61% 2.27%
Bayer 53.34 -0.02 -0.04% -7.04%
Bluebird Bio 28.16 -0.71 -2.46% -38.66%
BioMarin Pharmaceutical 77.07 -1.16 -1.48% -7.13%
Bristol-Myers Squibb 62.61 0.70 1.13% 6.26%
Cytokinetics 24.16 -0.03 -0.12% 74.06%
Dicerna Pharmaceuticals 26.09 -0.33 -1.25% 38.04%
Esperion Therapeutics 26.95 -1.27 -4.50% -24.66%
Exelixis 23.12 -0.24 -1.03% 30.03%
Genmab 2,130.00 25.00 1.19% -6.08%
Glaxosmithkline 36.65 0.19 0.52% -5.99%
Immunogen 7.56 -0.29 -3.69% 122.35%
YTE 79.96 -0.87 -1.08% -9.15%
Ionis Pharmaceuticals 42.36 -0.33 -0.77% -17.56%
Eli Lilly 184.49 1.88 1.03% 27.75%
MacroGenics 31.16 -0.39 -1.24% 443.80%
Merck & Co 76.31 0.82 1.09% -5.25%
Moderna Inc 140.92 7.04 5.26% 328.33%
Mirati Therapeutics 170.17 3.08 1.84% 107.52%
Neurocrine Biosciences 93.35 0.66 0.71% -2.71%
Nektar Therapeutics 18.63 -0.61 -3.17% -0.16%
Novartis 80.90 0.25 0.31% -2.29%
Puma Biotechnology 9.33 -0.10 -1.06% 11.20%
Pfizer 36.60 0.64 1.78% 4.15%
Ultragenyx Pharmaceutical 103.48 -3.07 -2.88% 94.40%
Seattle Genetics 142.85 -1.62 -1.12% 18.91%
Sanofi 50.77 0.38 0.75% 14.40%
Acceleron Pharma 126.85 -2.47 -1.91% 36.60%
Xencor 40.47 -1.18 -2.83% 37.00%

Prezzo Giorno Anno
NASDAQ 13900 70.87 0.51% 69.67%
Russell 2000 2243 0.88 0.04% 85.10%
S&P MidCap 400 2670 12.63 0.48% 73.70%