Exelixis - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Takeda 4,430.00 37.00 0.84% 4.24% 2025-07-09
Eisai 4,044.00 44.00 1.10% -39.04% 2025-07-09
Acadia Pharmaceuticals 21.02 0.14 0.67% 22.71% 2025-07-08
Agios Pharmaceuticals 36.28 1.07 3.04% -15.04% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
AstraZeneca 10,328.00 -12.00 -0.12% -14.49% 2025-07-09
Bayer 27.46 0.28 1.01% 5.09% 2025-07-09
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Cytokinetics 34.26 0.90 2.70% -37.55% 2025-07-08
Exelixis 43.51 -0.65 -1.47% 96.43% 2025-07-08
Genmab 1,367.50 4.00 0.29% -22.52% 2025-07-09
Glaxosmithkline 38.48 0.29 0.76% -0.31% 2025-07-08
Incyte 67.67 0.40 0.59% 11.48% 2025-07-08
Ionis Pharmaceuticals 41.34 -0.44 -1.05% -12.12% 2025-07-08
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
MacroGenics 1.47 0.11 8.09% -65.61% 2025-07-08
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Neurocrine Biosciences 128.74 0.86 0.67% -10.16% 2025-07-08
Novartis 97.73 0.02 0.02% -0.58% 2025-07-09
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Ultragenyx Pharmaceutical 39.42 -0.19 -0.48% -6.70% 2025-07-08
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
Xencor 8.27 0.33 4.16% -55.05% 2025-07-08

Prezzo Giorno Anno Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08