Encore Capital - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
American Express 235.52 1.22 0.52% 53.89% 2024-05-07
Credit Acceptance 530.22 7.97 1.53% 18.78% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
Encore Capital 43.84 0.51 1.18% -7.69% 2024-05-07
Enova International 62.60 -0.13 -0.21% 45.89% 2024-05-07
FirstCash 118.99 2.48 2.13% 14.71% 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Navient 15.48 -0.28 -1.78% 4.31% 2024-05-07
Nelnet 96.32 -1.22 -1.25% 2.53% 2024-05-07
OneMain Holdings 51.47 -0.47 -0.90% 43.85% 2024-05-07
PRA 25.80 0.47 1.84% -24.99% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
SLM 21.61 -0.06 -0.28% 46.51% 2024-05-07
Square 71.60 -1.93 -2.62% 21.77% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07

Prezzo Giorno Anno Data
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US2000 2064 5.40 0.26% 17.97% 2024-05-08