Encore Capital - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Bread Financial Holdings 50.17 0.09 0.18% 43.38% 2025-04-01
American Express 270.36 1.12 0.42% 19.88% 2025-04-01
Credit Acceptance 523.52 7.17 1.39% -2.28% 2025-04-01
Capital One Financial 178.20 -1.33 -0.74% 22.64% 2025-04-01
Discover Financial Services 170.41 -0.54 -0.32% 31.71% 2025-04-01
Encore Capital 35.16 0.88 2.57% -19.56% 2025-04-01
Enova International 99.92 3.36 3.48% 62.00% 2025-04-01
FirstCash 121.05 0.73 0.61% -2.11% 2025-04-01
Global Payments 98.29 0.18 0.18% -23.43% 2025-04-01
Mastercard 548.11 -0.55 -0.10% 14.33% 2025-04-01
Navient 12.62 -0.01 -0.08% -24.34% 2025-04-01
Nelnet 110.93 0 0% 18.62% 2025-04-01
Nexgen Energy (Canada) Ltd 7.31 0.25 3.54% -43.73% 2025-04-02
OneMain Holdings 49.07 0.19 0.39% -0.87% 2025-04-01
PRA 21.35 0.73 3.54% -16.57% 2025-04-01
PayPal 66.15 0.84 1.29% 2.30% 2025-04-01
SLM 29.61 0.24 0.82% 39.93% 2025-04-01
Block 55.40 1.07 1.97% -30.06% 2025-04-01
Synchrony Financial 53.23 0.32 0.60% 27.49% 2025-04-01
Visa 346.82 -3.82 -1.09% 24.56% 2025-04-01
Western Union 10.56 -0.05 -0.42% -23.14% 2025-04-01

Prezzo Giorno Anno Data
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01