Encore Capital - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Bread Financial Holdings 45.60 -1.27 -2.71% 33.26% 2025-04-21
American Express 242.75 -9.25 -3.67% 4.27% 2025-04-21
Credit Acceptance 443.32 -28.87 -6.11% -14.61% 2025-04-21
Capital One Financial 165.29 2.54 1.56% 16.74% 2025-04-21
Discover Financial Services 165.51 5.65 3.53% 33.44% 2025-04-21
Encore Capital 30.52 0.11 0.36% -27.49% 2025-04-21
Enova International 89.04 -2.26 -2.48% 45.42% 2025-04-21
FirstCash 120.42 -1.02 -0.84% -7.79% 2025-04-21
Global Payments 67.48 -2.02 -2.91% -45.67% 2025-04-21
Mastercard 509.61 -8.39 -1.62% 11.74% 2025-04-21
Navient 11.00 -0.21 -1.87% -33.66% 2025-04-21
Nelnet 102.09 -2.69 -2.57% 8.01% 2025-04-21
Nexgen Energy (Canada) Ltd 7.53 0.47 6.66% -37.30% 2025-04-17
OneMain Holdings 43.65 -0.76 -1.71% -11.21% 2025-04-21
PRA 16.47 -0.54 -3.17% -30.42% 2025-04-21
PayPal 60.33 -0.94 -1.53% -4.36% 2025-04-21
SLM 26.03 -0.75 -2.80% 22.09% 2025-04-21
Block 52.39 -1.51 -2.80% -26.83% 2025-04-21
Synchrony Financial 47.34 -0.51 -1.07% 15.97% 2025-04-21
Visa 320.10 -12.40 -3.73% 17.63% 2025-04-21
Western Union 9.74 -0.07 -0.71% -24.09% 2025-04-21

Prezzo Giorno Anno Data
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21