Encore Capital - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
American Express 331.28 4.29 1.31% 28.11% 2025-08-29
Credit Acceptance 514.73 4.72 0.93% 10.33% 2025-08-29
Capital One Financial 227.22 0.08 0.04% 54.62% 2025-08-29
Encore Capital 41.84 0.42 1.01% -16.45% 2025-08-29
Enova International 121.30 -0.45 -0.37% 41.49% 2025-08-29
FirstCash 147.27 -0.50 -0.34% 22.63% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
Navient 13.71 0.05 0.37% -19.02% 2025-08-29
Nelnet 128.61 -0.36 -0.28% 11.27% 2025-08-29
Nexgen Energy (Canada) Ltd 11.96 0 0% 36.84% 2025-09-02
OneMain Holdings 61.86 0.27 0.44% 25.20% 2025-08-29
PRA 17.09 0.14 0.83% -26.72% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
SLM 31.28 -0.03 -0.10% 41.80% 2025-08-29
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Synchrony Financial 76.34 -0.24 -0.31% 51.97% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29

Prezzo Giorno Anno Data
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29