GDOT Green Dot | Prezzo Delle Azioni

Name: GDOT Green Dot | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,GDOT,Green,Dot,Prezzo,Delle,Azioni,4/6/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
ADS	Alliance Data Systems	30.22	3.73	14.08%	-83.06%	2020-04-06
AXP	American Express	82.27	8.67	11.78%	-25.68%	2020-04-06
DFS	Discover Financial Services	32.82	4.29	15.04%	-56.13%	2020-04-06
GDOT	Green Dot	21.77	-0.19	-0.87%	-64.88%	2020-04-03
HRB	H&R Block	13.00	1.07	8.96%	-48.33%	2020-04-06
MA	Mastercard	255.07	16.36	6.85%	8.05%	2020-04-06
MGI	MoneyGram International	1.21	-0.01	-0.82%	-47.16%	2020-04-03
TSS	Total System Services	133.27	-1.29	-0.96%	37.21%	2019-09-17
V	Visa	163.50	11.68	7.69%	3.65%	2020-04-06

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1116		64.92	6.17%	-29.26%	2020-04-06

	Efettivo	Chg	%Chg
Dow Jones	22,116	1,063	5.05%
S&P 500	2,619	130	5.24%
NASDAQ 100	7,925	397	5.27%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,598	183	3.37%
DAX	10,086	561	5.88%
CAC 40	4,355	201	4.83%
FTSE MIB	17,254	870	5.31%
IBEX 35	6,843	262	3.98%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,619	47	1.83%
TSX	13,424	486	3.75%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08052	0.0002	-0.02%
GBPUSD	1.22941	0.0026	0.21%
AUDUSD	0.60945	0.0107	1.80%
NZDUSD	0.59462	0.0086	1.47%
USDJPY	109.12	0.6430	0.59%
USDCNY	7.10516	0.0008	-0.01%
USDCHF	0.97707	0.0016	0.16%
USDCAD	1.41300	0.0066	-0.46%
USDMXN	24.6417	0.3083	-1.24%
USDINR	75.9530	0.2830	-0.37%
USDBRL	5.2302	0.1204	-2.25%
USDRUB	76.2103	0.2255	-0.30%
DXY	100.654	0.0780	0.08%
BTCUSD	7,152.53	273	3.97%
[+]

	Efettivo	Chg	%Chg
Crude Oil	26.9600	1.38	-4.87%
Brent	32.8800	1.23	-3.61%
Natural gas	1.7130	0.06	3.88%
Gasoline	0.7595	0.01	-0.94%
Heating oil	1.0817	0.05	-4.11%
Gold	1,645.70	26.40	1.63%
Silver	14.7060	0.30	2.11%
Copper	2.2265	0.03	1.50%
Lithium	46,000.00	0.00	0.00%
Soybeans	862.0000	3.25	0.38%
Wheat	550.5000	4.50	0.82%
Orange Juice	109.30	3.20	-2.84%
Nickel	11,180.69	83.31	-0.74%
Zinc	1,882.00	5.50	-0.29%
[+]

10Y	Efettivo	Chg	%Chg
US	0.66	0.075	0.07%
UK	0.33	0.008	0.01%
Japan	0.01	0.012	0.02%
Germany	-0.43	0.009	0.01%
India	6.31	0.168	0.17%
Netherlands	-0.16	0.068	0.00%
Mexico	7.44	0.100	0.02%
Sweden	-0.13	0.023	0.04%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	8.18	0.045	-0.05%
Norway	0.71	0.078	0.03%
[+]