Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Green Dot - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
ACIW
ACI Worldwide
33.32
-0.13
-0.39%
37.74%
2024-04-24
ADS
Bread Financial Holdings
35.53
-0.32
-0.89%
31.54%
2024-04-24
AXP
American Express
239.13
0.31
0.13%
53.17%
2024-04-24
CSGP
CoStar
92.05
7.55
8.93%
34.38%
2024-04-24
DFS
Discover Financial Services
128.98
0.03
0.02%
26.72%
2024-04-24
ECPG
Encore Capital
43.06
0.58
1.37%
-16.01%
2024-04-24
EEFT
Euronet Worldwide
105.64
-0.17
-0.16%
-1.72%
2024-04-24
EFX
Equifax
225.59
1.03
0.46%
13.92%
2024-04-24
EPAM
EPAM Systems
244.92
-2.80
-1.13%
-10.60%
2024-04-24
EVTC
Evertec
38.83
0.19
0.49%
21.34%
2024-04-24
FIS
Fidelity National Information Services
70.92
-0.99
-1.37%
28.28%
2024-04-24
FISV
Fiserv
152.25
-3.14
-2.02%
26.78%
2024-04-24
FLT
Corpay
307.42
0.81
0.26%
46.87%
2024-04-24
GPN
Global Payments
127.43
0.59
0.47%
20.54%
2024-04-24
HRB
H&R Block
47.93
0.28
0.59%
41.47%
2024-04-24
MA
Mastercard
462.67
0.42
0.09%
25.54%
2024-04-24
OFX
OFX
1.58
0.02
1.29%
7.88%
2024-04-24
OMF
OneMain Holdings
51.31
0.89
1.77%
32.82%
2024-04-24
PAR
Par Technology
42.00
-0.58
-1.36%
39.40%
2024-04-24
PYPL
PayPal
64.83
0.51
0.79%
-9.68%
2024-04-24
QTWO
Q2
53.78
0.39
0.73%
133.72%
2024-04-24
SQ
Square
74.03
-1.18
-1.57%
21.36%
2024-04-24
SSNC
SS&C Technologies
61.55
0.57
0.93%
10.84%
2024-04-24
V
Visa
275.10
0.84
0.31%
19.82%
2024-04-24
VRSK
Verisk Analytics
222.39
0.07
0.03%
15.40%
2024-04-24
WEX
WEX
233.31
-0.71
-0.30%
32.41%
2024-04-24
WU
Western Union
13.60
0.19
1.38%
24.95%
2024-04-24
Prezzo
Giorno
Anno
Data
RTY
US2000
1993
-9.99
-0.50%
15.15%
2024-04-25