Electricite De France - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Acciona 149.10 -0.60 -0.40% 25.72% 2025-06-06
Centrica 160.70 -0.30 -0.19% 20.42% 2025-06-06
EDP 3.52 -0.02 -0.45% -4.96% 2025-06-06
Endesa 27.05 -0.07 -0.26% 46.73% 2025-06-06
Enel 8.03 0.02 0.21% 19.67% 2025-06-06
ENGIE 19.15 -0.15 -0.78% 27.63% 2025-06-06
E.ON 15.35 0.01 0.03% 24.49% 2025-06-06
Naturgy Energy 26.30 0.24 0.92% 6.48% 2025-06-06
Iberdrola 16.01 0.04 0.25% 31.50% 2025-06-06
National Grid 1,037.50 1.50 0.14% 19.36% 2025-06-06
Orsted A/S 267.30 0.50 0.19% -32.74% 2025-06-06
Pennon 475.00 -5.40 -1.12% -20.37% 2025-06-06
Redeia Corporacion SA 17.87 -0.11 -0.61% 5.24% 2025-06-06
RWE 33.47 0.28 0.84% -2.08% 2025-06-06
Snam 5.23 0.04 0.81% 19.37% 2025-06-06
SSE 1,756.50 20.50 1.18% -1.71% 2025-06-06
Severn Trent 2,664.00 4.00 0.15% 10.54% 2025-06-06
Terna Rete Elettrica Nazionale 8.93 0.06 0.63% 15.46% 2025-06-06
United Utilities 1,144.00 -8.50 -0.74% 13.21% 2025-06-06
Verbund 66.20 -0.10 -0.15% -12.55% 2025-06-06
Veolia 30.05 -0.19 -0.63% -2.88% 2025-06-06

Prezzo Giorno Anno Data
EU100 1595 5.07 0.32% 3.51% 2025-06-06