Prezzo Giorno Anno Data
ANA Acciona 112.35 -2.55 -2.22% -37.09% 2024-03-28
ATR Asian Total Return 443.56 -4.44 -0.99% 4.24% 2024-03-28
CNA Centrica 128.05 -0.95 -0.74% 23.13% 2024-03-28
EDP EDP 3.60 -0.02 -0.66% -25.75% 2024-03-28
ELE Endesa 17.19 0.11 0.63% -12.08% 2024-03-28
ENEL Enel 6.13 -0.03 -0.56% 11.36% 2024-03-28
ENGI ENGIE 15.46 -0.17 -1.10% 8.78% 2024-03-28
EOAN E.ON 12.85 -0.003 -0.02% 12.90% 2024-03-28
GAS Naturgy Energy 20.00 -0.14 -0.70% -27.56% 2024-03-28
IBE Iberdrola 11.52 -0.09 -0.78% 1.77% 2024-03-28
NG National Grid 1,066.75 5.25 0.49% -0.63% 2024-03-28
ORSTED Orsted A/S 384.40 9.60 2.56% -30.11% 2024-03-27
PNN Pennon 648.50 -7.50 -1.14% -24.77% 2024-03-28
REE Red Electrica Corporacion 15.79 -0.20 -1.22% -0.94% 2024-03-28
RWE RWE 31.44 -0.05 -0.16% -18.80% 2024-03-28
SRG Snam 4.37 -0.04 -0.94% -11.02% 2024-03-28
SSE SSE 1,652.50 -5.50 -0.33% -4.89% 2024-03-28
SVT Severn Trent 2,482.00 -58.00 -2.28% -12.70% 2024-03-28
TENERGY Terna Energy 18.04 0.30 1.69% -6.43% 2024-03-28
TRN Terna Rete Elettrica Nazionale 7.67 -0.05 -0.69% -0.27% 2024-03-28
UU United Utilities 1,028.00 -17.50 -1.67% -1.81% 2024-03-28
VER Verbund 67.45 -1.65 -2.39% -9.77% 2024-03-28
VIE Veolia 30.18 -0.20 -0.64% 9.25% 2024-03-28

Prezzo Giorno Anno Data
N100 EU100 1528 2.97 0.19% 14.23% 2024-03-28