Electricite De France - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Acciona 123.35 -1.75 -1.40% 4.98% 2025-05-08
Centrica 147.35 -11.75 -7.39% 8.31% 2025-05-08
EDP 3.24 -0.06 -1.91% -12.49% 2025-05-08
Endesa 25.66 -0.99 -3.70% 44.98% 2025-05-08
Enel 7.64 -0.10 -1.32% 17.41% 2025-05-08
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
E.ON 15.68 -0.11 -0.67% 19.83% 2025-05-08
Naturgy Energy 25.93 -0.29 -1.11% 6.36% 2025-05-08
Iberdrola 15.58 -0.43 -2.67% 29.85% 2025-05-08
National Grid 1,063.50 -12.50 -1.16% -4.40% 2025-05-08
Orsted A/S 253.00 -6.20 -2.39% -39.05% 2025-05-08
Pennon 510.50 -8.00 -1.54% -29.15% 2025-05-08
Redeia Corporacion SA 17.54 -0.18 -0.99% 7.58% 2025-05-08
RWE 32.77 0.01 0.03% -3.16% 2025-05-08
Snam 5.18 0.12 2.27% 17.07% 2025-05-08
SSE 1,695.00 -14.50 -0.85% -5.81% 2025-05-08
Severn Trent 2,701.50 -57.50 -2.08% 3.66% 2025-05-08
Terna Rete Elettrica Nazionale 8.68 0.03 0.29% 12.34% 2025-05-08
United Utilities 1,119.75 -12.25 -1.08% 1.61% 2025-05-08
Verbund 65.62 0.02 0.03% -6.99% 2025-05-08
Veolia 31.77 0.02 0.06% 8.88% 2025-05-08

Prezzo Giorno Anno Data
EU100 1547 14.45 0.94% 0.38% 2025-05-08