IBE

11.30

Cambio Giornaliero:

-0.22%

Annuale:

31.40%

Prezzo Giorno Anno
Grupo ACS 26.84 0.46 1.74% -19.95%
Adyen 1,621.50 25.50 1.60% 134.73%
Aena 140.50 -0.50 -0.35% -13.80%
Acciona 103.90 -0.60 -0.57% 13.99%
Asian Total Return 468.50 -1.50 -0.32% 31.97%
BP 267.15 12.10 4.74% -43.17%
Centrica 45.50 0.22 0.49% -41.71%
Electricite De France 12.89 0.05 0.35% 38.85%
EDP 4.54 0.13 2.86% 27.80%
EDP Renovaveis 17.76 0.38 2.19% 78.85%
Endesa 23.29 -0.08 -0.34% -2.80%
Enel 8.37 0.05 0.56% 25.31%
Enagas 19.98 0.08 0.38% -10.22%
ENGIE 12.66 0.15 1.20% -10.85%
Eni Group 8.50 0.08 1.00% -36.95%
E.ON 9.04 0.03 0.36% -1.54%
Ferrovial 23.60 0.25 1.07% -9.16%
Total 36.71 0.38 1.05% -21.28%
Fortum 19.15 0.12 0.63% 11.24%
Galp 8.88 -0.18 -1.99% -38.37%
NATURGY ENERGY GROUP 19.21 -0.14 -0.70% -16.14%
Iberdrola 11.30 -0.03 -0.22% 31.40%
Indra Sistemas 6.79 -0.01 -0.07% -26.28%
National Grid 863.60 8.60 1.01% -1.64%
Orsted A/S 1,064.00 -55.00 -4.92% 73.35%
Pennon Group PLC 972.40 8.60 0.89% -5.22%
Royal Dutch Shell PLC 15.13 0.41 2.76% 17.06%
Red Electrica Corporacion 16.74 -0.02 -0.12% -3.93%
REN 2.30 0.01 0.44% -14.50%
Repsol 8.13 -0.09 -1.14% -42.35%
RWE 35.00 0.52 1.51% 36.19%
Siemens Gamesa Renewable Energy SA 28.27 -0.60 -2.08% 95.91%
Snam 4.63 0.01 0.24% 6.44%
SSE 1,367.00 -2.50 -0.18% 6.80%
Severn Trent 2,392.00 31.00 1.31% 8.19%
Telefonica 3.65 -0.03 -0.76% -45.63%
Tecnicas Reunidas 10.05 -0.19 -1.86% -53.81%
Terna Rete Elettrica Nazionale 6.17 -0.08 -1.28% 10.06%
United Utilities Group PLC 929.60 17.20 1.89% 9.83%
Verbund 58.75 -1.25 -2.08% 30.56%
Veolia 20.16 0.24 1.18% -11.15%

Prezzo Giorno Anno
IBEX 35 8220 80.00 0.98% -10.01%
Euro Stoxx 50 3517 -3.92 -0.11% -2.60%