IBE

10.25

Cambio Giornaliero:

-0.22%

Annuale:

-5.68%

Prezzo Giorno Anno
Grupo ACS 22.60 0.04 0.16% 5.93%
Adyen 2,330.00 11.50 0.50% 57.75%
Aena 133.23 -0.52 -0.39% 12.81%
Acciona 130.50 2.40 1.87% 35.65%
Asian Total Return 496.00 5.00 1.02% 27.18%
BP 299.85 -3.15 -1.04% 1.56%
Centrica 47.91 0.32 0.67% 1.57%
Electricite De France 10.77 0.10 0.91% 23.48%
EDP 4.50 0.01 0.27% 2.41%
EDP Renovaveis 20.28 -0.36 -1.74% 46.11%
Endesa 20.77 -0.38 -1.77% -13.59%
Enel 7.70 0.01 0.12% -1.66%
Enagas 19.71 0.01 0.05% -7.38%
ENGIE 11.65 0.13 1.15% 0.43%
Eni Group 10.12 -0.02 -0.16% 25.00%
E.ON 10.50 0.12 1.16% 6.30%
Ferrovial 24.86 -0.03 -0.12% 13.05%
Total 39.94 -0.32 -0.79% 13.63%
Fortum 24.26 0.51 2.15% 40.92%
Galp 8.29 -0.04 -0.43% -11.68%
NATURGY ENERGY GROUP 21.82 -0.08 -0.37% 36.03%
Iberdrola 10.25 -0.02 -0.22% -5.68%
Indra Sistemas 8.67 0.02 0.17% 34.11%
National Grid 938.60 11.30 1.22% 4.52%
Orsted A/S 963.20 28.40 3.04% 7.79%
Pennon Group PLC 1,300.00 16.00 1.25% 26.71%
Royal Dutch Shell PLC 17.35 -0.17 -0.97% 34.20%
Red Electrica Corporacion 16.95 -0.06 -0.34% 3.21%
REN 2.39 0.01 0.21% -2.25%
Repsol 9.43 -0.12 -1.28% 33.61%
RWE 30.32 -0.02 -0.07% -7.93%
Siemens Gamesa Renewable Energy SA 24.31 0.53 2.23% 18.01%
Snam 5.09 -0.03 -0.55% 15.73%
SSE 1,528.00 3.00 0.20% 15.54%
Severn Trent 2,830.00 8.00 0.28% 15.56%
Telefonica 4.09 0.03 0.83% 19.24%
Tecnicas Reunidas 6.87 -0.27 -3.78% -41.28%
Terna Rete Elettrica Nazionale 6.69 0.04 0.54% 8.72%
United Utilities Group PLC 1,070.00 -1.00 -0.09% 18.65%
Verbund 80.35 2.65 3.41% 80.89%
Veolia 27.41 -0.33 -1.17% 42.47%

Prezzo Giorno Anno
ES35 8799 6.38 0.07% 26.60%
EU50 4156 11.25 0.27% 28.27%