ESPR Esperion Therapeutics | Prezzo Delle Azioni

Name: ESPR Esperion Therapeutics | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,ESPR,Esperion,Therapeutics,Prezzo,Delle,Azioni,4/2/2020.

ESPR

30.04

Cambio Giornaliero:

-1.49 -4.73%

Annuale:

-31.16%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ABBV	AbbVie	74.32	-1.84	-2.42%	-10.53%	2020-04-02
ALNY	Alnylam Pharmaceuticals	104.40	0.45	0.43%	13.40%	2020-04-02
AMGN	Amgen	206.21	8.53	4.31%	6.89%	2020-04-02
BMRN	BioMarin Pharmaceutical	85.46	2.16	2.58%	-7.00%	2020-04-02
ESPR	Esperion Therapeutics	30.04	-1.49	-4.73%	-31.16%	2020-04-01
LLY	Eli Lilly	140.58	4.16	3.05%	10.65%	2020-04-02
MDCO	Medicines	84.90	-0.06	-0.07%	339.92%	2020-01-03
MRK	Merck & Co	75.79	1.99	2.70%	-8.88%	2020-04-02
PFE	Pfizer	32.54	0.79	2.49%	-24.04%	2020-04-02
REGN	Regeneron Pharmaceuticals	487.49	-7.83	-1.58%	19.78%	2020-04-02

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7455		94.65	1.29%	-5.58%	2020-04-02
RTY	Russell 2000	1087		15.06	1.41%	-30.36%	2020-04-02

	Efettivo	Chg	%Chg
Dow Jones	21,290	346	1.65%
S&P 500	2,522	52	2.08%
NASDAQ 100	7,635	149	1.99%
NIKKEI 225	17,819	247	-1.37%
FTSE 100	5,503	48	0.89%
DAX	9,623	78	0.82%
CAC 40	4,246	46	1.08%
FTSE MIB	16,984	439	2.65%
IBEX 35	6,600	13	0.20%
ASX 200	5,154	104	-1.98%
SHANGHAI	2,781	46	1.69%
SENSEX	28,265	1,203	-4.08%
MOEX	2,535	61	2.46%
TSX	13,117	241	1.87%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08412	0.0109	-0.99%
GBPUSD	1.23685	0.0013	-0.10%
AUDUSD	0.60402	0.0047	-0.77%
NZDUSD	0.59025	0.0028	-0.46%
USDJPY	107.98	0.7510	0.70%
USDCNY	7.09450	0.0286	-0.40%
USDCHF	0.97393	0.0075	0.78%
USDCAD	1.41419	0.0017	-0.12%
USDMXN	24.0772	0.1619	-0.67%
USDINR	76.3950	0.0040	-0.01%
USDBRL	5.2693	0.0200	0.38%
USDRUB	77.5635	1.1424	-1.45%
DXY	100.249	0.5756	0.58%
BTCUSD	6,885.47	233	3.51%
[+]

	Efettivo	Chg	%Chg
Crude Oil	25.3200	5.01	24.67%
Brent	30.2100	5.47	22.11%
Natural gas	1.5470	0.04	-2.52%
Gasoline	0.7457	0.11	16.86%
Heating oil	1.0470	0.08	8.70%
Gold	1,610.75	17.10	1.07%
Silver	14.4355	0.43	3.07%
Copper	2.2325	0.05	2.29%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.5000	0.25	-0.03%
Wheat	540.2500	7.75	-1.41%
Cotton	50.50	2.09	4.32%
Lumber	271.70	11.90	4.58%
Coffee	119.35	3.35	2.89%
[+]

10Y	Efettivo	Chg	%Chg
US	0.62	0.018	-0.03%
UK	0.33	0.021	0.02%
Japan	-0.01	0.014	-0.01%
Germany	-0.43	0.039	0.04%
India	6.14	0.071	-0.07%
Netherlands	-0.16	0.043	0.04%
Sweden	-0.16	0.031	-0.01%
Switzerland	-0.34	0.000	0.00%
South Korea	1.52	0.024	-0.02%
Indonesia	8.04	0.100	0.10%
Brazil	7.84	0.120	-0.14%
Norway	0.69	0.126	-0.04%
China	2.68	0.026	0.09%
Mexico	7.09	0.030	-0.04%
[+]