Esperion Therapeutics - Prezzo Delle Azioni

Il Grafico
Quotes

ESPR

31.87

Cambio Giornaliero:

-0.37 -1.15%

Annuale:

-18.62%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ABBV	AbbVie	84.59		1.70	2.05%	8.80%	2020-10-22
ALNY	Alnylam Pharmaceuticals	134.80		-1.68	-1.23%	50.18%	2020-10-22
AMGN	Amgen	227.71		-1.26	-0.55%	12.00%	2020-10-22
BMRN	BioMarin Pharmaceutical	78.72		1.22	1.57%	14.07%	2020-10-22
ESPR	Esperion Therapeutics	31.87		-0.37	-1.15%	-18.62%	2020-10-22
LLY	Eli Lilly	141.91		0.65	0.46%	32.13%	2020-10-22
MDCO	Medicines	84.90		0	0%	172.81%	2020-01-03
MRK	Merck & Co	79.20		1.14	1.46%	-4.43%	2020-10-22
PFE	Pfizer	37.50		0.43	1.16%	1.99%	2020-10-22
REGN	Regeneron Pharmaceuticals	572.08		-0.32	-0.06%	87.55%	2020-10-22

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11508		24.30	0.21%	41.74%	2020-10-22
RTY	Russell 2000	1627		23.91	1.49%	4.82%	2020-10-22

ESPR:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18187	0.0035	-0.29%
GBPUSD	1.30804	0.0050	-0.38%
AUDUSD	0.71140	0.0013	0.18%
NZDUSD	0.66796	0.0035	0.52%
USDJPY	104.88	0.2240	0.21%
USDCNY	6.67076	0.0262	0.39%
USDCHF	0.90728	0.0014	0.16%
USDCAD	1.31437	0.0011	-0.08%
USDMXN	20.9926	0.1740	-0.82%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5980	0.0086	-0.15%
USDRUB	76.6020	0.1662	-0.22%
DXY	92.950	0.3387	0.37%
BTCUSD	13,056.46	254	1.98%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,384	173	0.61%
S&P 500	3,459	24	0.71%
NASDAQ 100	11,666	1	0.01%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,808	31	0.54%
DAX	12,591	33	0.26%
CAC 40	4,868	14	0.30%
FTSE MIB	19,092	6	0.03%
IBEX 35	6,814	3	0.04%
ASX 200	6,174	18	-0.29%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,275	45	0.28%
[+]

	Efettivo	Chg	%Chg
Apple	115.73	1.13	-0.97%
Tesla	428.89	6.25	1.48%
Microsoft	215.06	0.26	0.12%
Amazon	3,165.00	19.94	-0.63%
Alphabet	1,608.03	22.04	1.39%
Facebook	278.02	0.65	-0.23%
Alibaba	306.31	1.81	-0.59%
Visa	198.32	0.11	-0.06%
JPMorgan Chase	102.91	3.54	3.56%
Intel	54.09	0.60	1.12%
Johnson & Johnson	145.64	1.73	1.20%
Procter & Gamble	142.52	0.71	-0.50%
Exxon Mobil	34.59	1.44	4.34%
3M	170.65	1.48	0.87%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.6300	0.61	1.52%
Brent	42.4700	0.74	1.77%
Natural gas	2.9880	0.03	-1.12%
Gasoline	1.1586	0.02	1.60%
Heating oil	1.1592	0.02	1.69%
Gold	1,903.70	20.79	-1.08%
Silver	24.661	0.41	-1.63%
Copper	3.1480	0.04	-1.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.0000	0.25	0.02%
Wheat	621.5000	8.00	-1.27%
Cotton	71.97	0.93	1.31%
Live Cattle	103.1750	0.48	-0.46%
Lean Hogs	66.1500	3.05	-4.41%
[+]

	Efettivo	Chg	%Chg
US	0.84	0.027	0.03%
UK	0.29	0.047	0.05%
Japan	0.04	0.009	0.01%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
Brazil	7.45	0.005	0.01%
China	3.19	0.082	-0.08%
[+]