Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.66140 0.00130 0.19% 1.13% 2025-07-24
USDBRL 5.51720 -0.00430 -0.08% -2.26% 2025-07-24
EURAUD 1.77882 -0.00470 -0.27% 7.23% 2025-07-24
GBPAUD 2.05117 -0.00590 -0.29% 4.36% 2025-07-24
AUDNZD 1.09355 0.00190 0.18% -1.53% 2025-07-24
AUDJPY 96.7170 0.1130 0.12% -3.90% 2025-07-24
AUDCNY 4.72770 0.00730 0.16% -0.17% 2025-07-24
AUDCHF 0.52434 0.00140 0.27% -9.00% 2025-07-24
AUDCAD 0.89973 0.00200 0.23% -0.48% 2025-07-24
AUDINR 57.1442 0.1207 0.21% 3.81% 2025-07-24
EURBRL 6.49906 -0.03484 -0.53% 7.24% 2025-07-23
GBPBRL 7.49746 -0.02901 -0.39% 4.05% 2025-07-23
AUDBRL 3.64543 -0.00219 -0.06% -1.29% 2025-07-23
NZDBRL 3.33547 -0.00321 -0.10% -0.45% 2025-07-23
BRLJPY 26.5344 0.1698 0.64% -4.86% 2025-07-23
BRLCNY 1.29526 0.00691 0.54% -0.76% 2025-07-23
BRLCHF 0.14348 0.00089 0.62% -10.10% 2025-07-23
BRLCAD 0.24627 0.00185 0.76% -0.22% 2025-07-23
BRLINR 15.5216 0.0100 0.06% 3.57% 2025-07-23