Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BTCEUR 95767.0 276.9 -0.29% -2.35% -5.83% 6.31% 80.08% 2025-08-27
GBPEUR 1.15968 0.00160 0.14% 0.34% 0.66% -4.05% -2.21% 2025-08-27
ETHEUR 3966.70 14.37 0.36% 13.36% 21.53% 23.37% 79.86% 2025-08-27
AVXEUR 21.10 0.32 1.53% 4.95% -2.45% -38.50% -0.39% 2025-08-27
LNKEUR 21.04 0.06 0.29% 4.03% 35.25% 9.40% 109.93% 2025-08-27
UNIEUR 8.59 0.03 0.38% 0.58% -4.18% -32.67% 67.15% 2025-08-27
LTCEUR 97.510 0.016 0.02% 0.82% 4.09% -1.66% 79.71% 2025-08-27
SOLEUR 176.12 7.86 4.67% 16.23% 11.89% -3.47% 33.36% 2025-08-27
USTEUR 0.86 0.00 0.39% 0.46% 0.05% -10.45% -3.60% 2025-08-27
XLMEUR 0.33 0.01 -1.84% -0.58% -7.41% 4.11% 295.76% 2025-08-27
XMREUR 236.72 3.07 -1.28% 5.29% -12.88% 27.23% 69.96% 2025-08-27
XRPEUR 2.60695 0.01977 0.76% 6.42% -2.99% 30.20% 411.74% 2025-08-27
USCEUR 0.86 0.00 0.42% 0.45% 0.06% -10.63% -3.55% 2025-08-27
MTCEUR 0.20 0.00 0.99% 1.75% 4.36% -53.34% -51.55% 2025-08-26
DAIEUR 0.86 0.00 0.51% 0.46% 0.07% -10.64% -3.57% 2025-08-27
DOTEUR 3.34 0.00 0.06% 4.67% -1.89% -47.65% -14.67% 2025-08-27
ALGEUR 0.22 0.00 -0.80% -1.67% -5.96% -33.91% 86.99% 2025-08-27
ADAEUR 0.74 0.00 -0.06% -1.47% 9.14% -8.46% 136.29% 2025-08-27
ATMEUR 3.89 0.00 -0.05% 1.41% -2.53% -34.77% -5.88% 2025-08-27
BCHEUR 477.61 4.40 0.93% -0.73% -3.14% 14.02% 64.51% 2025-08-27
BNBEUR 740.20 1.27 -0.17% -0.62% 4.26% 9.86% 53.80% 2025-08-27
BNDEUR 0.66969 0.00130 0.20% 0.30% -0.06% -5.30% -2.86% 2025-08-27
BOBEUR 0.12430 0.00022 0.18% 0.22% -0.18% -10.70% -4.42% 2025-08-27
BRLEUR 0.15883 0.00060 0.38% 1.48% 2.94% 1.75% -1.70% 2025-08-27
BSDEUR 0.86196 0.00268 0.31% 0.43% -0.05% -10.71% -4.09% 2025-08-27
BDTEUR 0.0070949 0.0000474 0.67% 0.44% 0.79% -12.54% -5.86% 2025-08-27
BGNEUR 0.51124 0.00033 -0.06% -0.06% 0.05% 0.06% 0.01% 2025-08-27
BHDEUR 2.28863 0.00968 0.42% 0.53% 0.04% -10.60% -4.06% 2025-08-27
BIFEUR 0.000289394 0.000001288 0.45% 0.57% 0.03% -11.35% -6.99% 2025-08-27
AUDEUR 0.55821 0.00010 0.02% 1.05% -0.74% -6.58% -8.49% 2025-08-27
AEDEUR 0.23496 0.00100 0.43% 0.54% 0.08% -10.60% -4.00% 2025-08-27
AFNEUR 0.01259373 0.00004589 0.37% 0.35% 0.39% -8.23% -0.99% 2025-08-27
ALLEUR 0.01026242 0.00000434 -0.04% -0.29% 0.08% 0.78% 2.83% 2025-08-27
AMDEUR 0.00225879 0.00001185 0.53% 0.93% 0.52% -7.45% -2.53% 2025-08-27
AOAEUR 0.00093823 0.00000286 0.31% 0.24% 0.25% -10.33% -3.58% 2025-08-27
ARSEUR 0.00063628 0.00000260 0.41% -3.59% -4.52% -32.05% -32.86% 2025-08-27
DZDEUR 0.00662321 0.00000555 0.08% 0.16% -0.24% -7.15% -0.90% 2025-08-27
EGPEUR 0.0177313 0.0000507 0.29% 0.01% 0.32% -6.71% -3.58% 2025-08-27
ERNEUR 0.0572001 0.0002000 -0.35% -0.12% -0.50% -11.12% -4.10% 2025-08-26
ETBEUR 0.0060729 0.0000384 0.64% -0.35% -2.62% -19.73% -24.38% 2025-08-27
DJFEUR 0.00482121 0.00001370 -0.28% -0.05% -0.44% -11.31% -4.05% 2025-08-26
DKKEUR 0.13396 0.00000 0.00% -0.01% -0.02% -0.10% -0.05% 2025-08-27
DOPEUR 0.0137464 0.0000636 0.47% -0.99% -3.13% -13.30% -8.35% 2025-08-27
BWPEUR 0.0640292 0.0035483 5.87% 6.51% 5.52% -7.37% -5.41% 2025-08-27
BYREUR 0.25430 0.00143 0.56% -0.23% -3.50% -13.97% -7.40% 2025-08-27
CADEUR 0.62279 0.00164 0.26% 0.65% -0.81% -7.25% -6.65% 2025-08-27
CDFEUR 0.000295792 0.000000849 -0.29% -0.31% -0.17% -12.48% -6.27% 2025-08-26
CHFEUR 1.06948 0.00048 0.04% 0.19% -0.38% 0.54% 0.12% 2025-08-27
CLPEUR 0.00089301 0.00000400 0.45% 0.52% -0.68% -8.01% -9.42% 2025-08-27
CNYEUR 0.12046 0.00034 0.28% 0.78% 0.32% -8.44% -4.47% 2025-08-27
COPEUR 0.000212854 0.000000955 0.45% -0.15% 3.21% -2.86% -3.27% 2025-08-27
CRCEUR 0.00171454 0.00000776 0.45% 0.79% 0.47% -10.02% 0.35% 2025-08-27
CUCEUR 0.0358032 0.0000718 -0.20% 0.03% -0.36% -10.99% -3.96% 2025-08-26
CVEEUR 0.00907183 0.00003610 0.40% 0.28% 0.11% 0.25% 0.37% 2025-08-27
CZKEUR 0.0407603 0.0000364 -0.09% -0.23% 0.20% 2.71% 2.14% 2025-08-27
MUREUR 0.0186014 0.0000908 -0.49% -1.08% -2.11% -9.82% -4.05% 2025-08-27
MVREUR 0.0554710 0.0002211 -0.40% -0.17% -0.55% -11.40% -4.39% 2025-08-26
MWKEUR 0.00049566 0.00000097 -0.20% 0.04% -0.35% -10.99% -3.88% 2025-08-26
MXNEUR 0.0460839 0.0000276 0.06% 0.95% 0.23% -0.31% 1.89% 2025-08-27
MYREUR 0.20372 0.00012 -0.06% 0.15% -0.05% -5.64% -1.12% 2025-08-27
MZNEUR 0.0135063 0.0000612 0.46% 0.49% 0.10% -10.59% -3.60% 2025-08-27
NADEUR 0.0486614 0.0000739 -0.15% 0.18% 0.84% -5.08% -3.46% 2025-08-27
NGNEUR 0.00056184 0.00000287 0.51% 0.37% -0.32% -10.14% -0.15% 2025-08-27
NIOEUR 0.0234343 0.0000844 0.36% 0.39% 0.00% -11.16% -3.61% 2025-08-27
NOKEUR 0.08476 0.00009 -0.11% 1.49% 0.09% -0.04% -0.90% 2025-08-27
NPREUR 0.00615047 0.00002569 0.42% -0.38% -1.10% -12.73% -7.70% 2025-08-27
NZDEUR 0.50280 0.00051 -0.10% -0.74% -2.37% -6.95% -9.99% 2025-08-27
OMREUR 2.24134 0.00801 0.36% 0.40% 0.01% -10.61% -3.55% 2025-08-27
PABEUR 0.86309 0.00381 0.44% 0.48% 0.09% -10.60% -3.54% 2025-08-27
PENEUR 0.24515 0.00302 1.25% -0.07% 0.79% -4.68% 2.55% 2025-08-27
PGKEUR 0.20696 0.00070 0.34% 0.29% -0.50% -12.92% -8.60% 2025-08-27
PHPEUR 0.0150817 0.0000214 -0.14% 0.38% 0.01% -9.26% -5.13% 2025-08-27
PKREUR 0.00304058 0.00000785 -0.26% 0.11% -0.20% -12.32% -5.32% 2025-08-27
PLNEUR 0.23454 0.00041 -0.18% -0.50% -0.05% 0.35% 0.41% 2025-08-27
PYGEUR 0.000119146 0.000000264 0.22% 0.23% 3.48% -3.58% 1.45% 2025-08-27
QAREUR 0.23649 0.00077 0.33% 0.34% -0.04% -10.72% -3.67% 2025-08-27
RONEUR 0.19765 0.00016 -0.08% -0.04% 0.34% -1.62% -1.62% 2025-08-27
RSDEUR 0.00853494 0.00000351 -0.04% -0.03% 0.03% -0.09% -0.11% 2025-08-27
RWFEUR 0.000595516 0.000002290 0.39% 0.41% -0.27% -15.53% -11.14% 2025-08-27
SAREUR 0.22998 0.00097 0.43% 0.47% 0.04% -10.51% -3.55% 2025-08-27
SCREUR 0.0583565 0.0010511 1.83% 0.65% -4.28% -13.85% -16.37% 2025-08-27
SDGEUR 0.00143700 0.00000587 0.41% 0.43% 0.04% -10.87% -3.82% 2025-08-27
SEKEUR 0.0898264 0.0000758 -0.08% 0.42% 0.07% 2.94% 1.94% 2025-08-27
SGDEUR 0.66977 0.00135 0.20% 0.23% -0.10% -5.25% -2.58% 2025-08-27
SLLEUR 0.0000369718 0.0000000099 0.03% -0.46% -1.61% -12.39% -6.73% 2025-08-26
GELEUR 0.31991 0.00154 0.49% 0.44% 0.33% -6.72% -3.63% 2025-08-27
GHSEUR 0.07733 0.00008 -0.11% -1.88% -6.07% 17.75% 35.09% 2025-08-27
GMDEUR 0.0117871 0.0000277 -0.23% 0.00% -0.53% -11.91% -7.78% 2025-08-26
GNFEUR 0.0000991091 0.0000002046 -0.21% 0.04% -0.27% -11.69% -4.39% 2025-08-26
GTQEUR 0.11221 0.00011 -0.10% 0.13% -0.15% -10.44% -2.87% 2025-08-26
GYDEUR 0.00410402 0.00001363 -0.33% -0.19% -0.44% -11.07% -4.17% 2025-08-26
HKDEUR 0.11082 0.00057 0.52% 0.61% 0.87% -10.85% -3.35% 2025-08-27
HNLEUR 0.0327983 0.0000768 -0.23% 0.04% 0.03% -13.99% -8.97% 2025-08-26
HTGEUR 0.00659027 0.00002515 0.38% 0.39% 0.23% -11.12% -2.88% 2025-08-27
HUFEUR 0.00252354 0.00000319 -0.13% -0.70% 0.20% 3.82% -0.91% 2025-08-27
IDREUR 0.0000527826 0.0000000954 0.18% 0.06% 0.42% -11.06% -8.67% 2025-08-27
ILSEUR 0.25738 0.00027 0.10% 1.62% -0.18% -3.08% 5.77% 2025-08-27
INREUR 0.0098234 0.0000184 0.19% -0.43% -1.15% -12.92% -7.86% 2025-08-27
IQDEUR 0.000658208 0.000002317 0.35% 0.36% -0.01% -10.75% -3.63% 2025-08-27
IRREUR 0.0000204756 0.0000001532 0.75% 0.35% -0.27% -10.92% -3.99% 2025-08-25
ISKEUR 0.00698322 0.00000276 -0.04% 0.11% -0.66% 0.54% 6.77% 2025-08-27
JMDEUR 0.00538569 0.00000883 0.16% 0.45% 0.06% -13.69% -5.62% 2025-08-27
JODEUR 1.21060 0.00378 -0.31% -0.08% -0.47% -11.04% -4.12% 2025-08-26
JPYEUR 0.00583199 0.00000493 0.08% 0.30% 0.40% -4.93% -6.22% 2025-08-27
KESEUR 0.00664293 0.00002116 -0.32% -0.09% -0.47% -11.34% -4.22% 2025-08-26
KGSEUR 0.0098287 0.0000259 -0.26% 0.06% -0.50% -11.43% -6.47% 2025-08-26
KHREUR 0.000215116 0.000000725 0.34% 0.37% -0.09% -10.49% -2.41% 2025-08-27
KMFEUR 0.00203879 0.00000774 0.38% 0.25% -0.01% 0.10% 0.55% 2025-08-27
KRWEUR 0.000617843 0.000001906 0.31% 0.21% -0.44% -5.39% -8.36% 2025-08-27
KYDEUR 1.03579 0.00891 0.87% 0.46% -0.16% -10.81% -4.02% 2025-08-25
KZTEUR 0.00160191 0.00000113 -0.07% 0.45% 0.79% -12.95% -13.99% 2025-08-27
LAKEUR 0.0000397718 0.0000001757 0.44% 0.31% -0.52% -10.59% -1.81% 2025-08-27
LBPEUR 0.000009580 0.000000015 -0.16% 0.36% -0.46% -11.18% -4.07% 2025-08-27
LKREUR 0.00285498 0.00000903 0.32% 0.29% 0.00% -13.30% -4.16% 2025-08-27
USDEUR 0.86281 0.00353 0.41% 0.44% 0.05% -10.63% -3.56% 2025-08-27
YEREUR 0.00359287 0.00001300 0.36% 0.47% 0.26% -7.30% 0.28% 2025-08-27
ZAREUR 0.0486618 0.0000921 -0.19% 0.29% 0.99% -4.88% -3.60% 2025-08-27
ZIGEUR 0.032 0.000 -0.30% -0.08% -0.35% -14.29% -51.41% 2025-08-26
ZMWEUR 0.037 0.000 0.26% 0.41% -0.90% 7.20% 8.51% 2025-08-27
XOFEUR 0.00153083 0.00000797 0.52% 0.11% -0.59% -0.62% 2.92% 2025-08-27
XPFEUR 0.00841993 0.00004900 0.59% 0.57% 0.69% 0.22% 0.98% 2025-08-27
UZSEUR 0.0000700649 0.0000005140 0.74% 2.16% 1.68% -6.38% -0.78% 2025-08-27
VNDEUR 0.0000327285 0.0000001370 0.42% 0.28% -0.56% -13.62% -9.21% 2025-08-27
XAFEUR 0.00153063 0.00002747 1.83% 1.67% 1.47% 1.51% 0.50% 2025-08-27
SOSEUR 0.00150889 0.00000534 0.36% 0.39% 0.00% -11.22% -4.21% 2025-08-27
SRDEUR 0.0226064 0.0000823 -0.36% -0.66% -2.99% -17.00% -26.94% 2025-08-26
SSPEUR 0.00018996 0.00000163 0.87% 0.46% -0.39% -23.59% -39.70% 2025-08-25
STDEUR 0.0404054 0.0000021 0.01% -0.04% 0.07% 0.05% 0.71% 2025-08-27
SVCEUR 0.09855 0.00040 0.41% 0.44% 0.05% -10.68% -3.64% 2025-08-27
SYPEUR 0.000066205 0.000000570 0.87% 0.46% -0.16% -10.81% -3.90% 2025-08-25
SZLEUR 0.0488651 0.0001256 0.26% 0.60% 1.23% -4.74% -3.11% 2025-08-27
THBEUR 0.0265757 0.0000956 0.36% 0.80% 0.13% -5.50% 0.78% 2025-08-27
TJSEUR 0.0900463 0.0003046 0.34% -1.99% -0.44% 1.20% 7.28% 2025-08-27
TMTEUR 0.24547 0.00004 -0.02% 0.00% -0.39% -11.14% -3.97% 2025-08-27
TNDEUR 0.29431 0.00356 -1.20% -1.18% -2.05% -2.79% 0.03% 2025-08-27
TRYEUR 0.0210220 0.0000725 0.35% 0.02% -1.16% -23.06% -20.01% 2025-08-27
TTDEUR 0.12654 0.00002 -0.02% -0.05% -0.40% -11.31% -3.94% 2025-08-27
TWDEUR 0.0281742 0.0000886 0.32% -1.15% -3.06% -4.27% -0.16% 2025-08-27
TZSEUR 0.000343344 0.000003036 0.89% 0.04% 2.32% -13.75% 4.19% 2025-08-27
UAHEUR 0.0208295 0.0000991 0.48% 0.51% 1.09% -9.27% -3.73% 2025-08-27
UGXEUR 0.000241993 0.000000649 0.27% 0.45% 0.64% -7.94% 0.38% 2025-08-27
LYDEUR 0.15944 0.00109 0.69% 0.64% 0.15% -19.01% -15.17% 2025-08-27
MADEUR 0.0953447 0.0001899 0.20% 0.13% 0.19% -0.08% 2.74% 2025-08-27
MDLEUR 0.0519851 0.0000863 0.17% 0.76% 0.91% -1.56% 1.04% 2025-08-26
MGAEUR 0.000195324 0.000002725 1.42% 1.19% 1.25% -5.06% -0.17% 2025-08-27
MKDEUR 0.0162462 0.0000172 -0.11% -0.26% -0.37% -0.83% 0.04% 2025-08-27
MMKEUR 0.000409967 0.000001267 -0.31% -0.08% -0.46% -11.09% -4.06% 2025-08-26
MNTEUR 0.000238502 0.000000865 -0.36% -0.16% -0.71% -15.51% -9.95% 2025-08-26
MOPEUR 0.10755 0.00055 0.52% 0.62% 0.88% -10.83% -3.42% 2025-08-27
URYEUR 0.0215596 0.0000723 0.34% 0.81% 0.04% -2.50% -2.99% 2025-08-27
LRDEUR 0.00429427 0.00003695 0.87% 0.46% -0.16% -17.93% -6.51% 2025-08-25
LSLEUR 0.0486614 0.0000996 -0.20% 0.18% 0.81% -5.08% -3.46% 2025-08-27
AZNEUR 0.50744 0.00198 0.39% 0.51% 0.03% -10.91% -4.32% 2025-08-27
FJDEUR 0.38022 0.00062 0.16% 0.26% -0.62% -8.23% -6.43% 2025-08-27