Croci Prezzo Giorno % Settimanale Mensile YoY Data
BTCEUR 20220.6 455.9 2.31% 2.82% -27.37% -23.59% 2022-06-24
ETHEUR 1157.24 79.15 7.34% 11.02% -36.85% -23.70% 2022-06-24
FJDEUR 0.43361 0.00107 0.25% 0.83% 1.21% 6.68% 2022-06-23
GBPEUR 1.16342 0.00170 -0.14% -0.11% -1.22% 0.04% 2022-06-24
GELEUR 0.32644 0.00069 -0.21% -1.70% -1.41% 21.57% 2022-06-24
GHSEUR 0.12183 0.00001 -0.01% 0.34% -1.01% -15.67% 2022-06-24
GMDEUR 0.0176284 0.0000137 0.08% 0.23% 1.69% 6.83% 2022-06-24
GNFEUR 0.0001098991 0.0000000115 0.01% 0.29% 1.44% 28.18% 2022-06-24
GTQEUR 0.12240 0.00038 -0.31% -0.26% 0.62% 12.94% 2022-06-24
GYDEUR 0.00456462 0.00001364 0.30% 0.15% 1.89% 13.14% 2022-06-23
HKDEUR 0.12079 0.00029 -0.24% -0.53% 1.37% 11.94% 2022-06-24
HNLEUR 0.0389332 0.0001063 -0.27% -0.05% 1.71% 10.80% 2022-06-24
HRVEUR 0.13280 0.00010 -0.07% -0.14% -0.08% -0.44% 2022-06-24
HTGEUR 0.00844389 0.00003408 0.41% -0.24% -0.31% -8.59% 2022-06-24
HUFEUR 0.00250294 0.00000849 -0.34% 0.04% -1.81% -12.14% 2022-06-24
IDREUR 0.0000639558 0.0000001027 -0.16% -0.39% 0.59% 10.13% 2022-06-24
ILSEUR 0.27821 0.00236 0.85% 0.81% -0.82% 7.77% 2022-06-24
INREUR 0.0121364 0.0000252 -0.21% -0.76% 0.57% 7.49% 2022-06-24
IQDEUR 0.000651730 0.000000173 0.03% 0.27% 2.02% 13.35% 2022-06-24
IRREUR 0.0000226264 0.0000000904 0.40% -0.62% 1.57% 13.34% 2022-06-23
ISKEUR 0.00717232 0.00000505 0.07% -1.43% -0.97% 5.51% 2022-06-24
JMDEUR 0.00632315 0.00000377 0.06% 1.39% 4.41% 12.39% 2022-06-24
JODEUR 1.34026 0.00198 -0.15% 0.10% 1.84% 13.20% 2022-06-24
JPYEUR 0.00700820 0.00003505 -0.50% -0.74% -4.74% -7.32% 2022-06-24
KESEUR 0.00806990 0.00001783 -0.22% -0.73% 0.51% 3.68% 2022-06-24
KGSEUR 0.0119352 0.0000177 -0.15% 0.09% 1.84% 20.54% 2022-06-24
KHREUR 0.000233817 0.000000422 -0.18% 0.02% 1.56% 13.47% 2022-06-24
KMFEUR 0.00202753 0.00000387 -0.19% 0.90% -0.15% -0.39% 2022-06-24
KRWEUR 0.000736651 0.000005538 0.76% -0.20% -0.26% -0.90% 2022-06-24
KYDEUR 1.14826 0.00363 -0.32% -0.07% 1.67% 13.01% 2022-06-24
KZTEUR 0.00202741 0.00000494 -0.24% -5.11% -9.92% 3.26% 2022-06-24
LAKEUR 0.0000631540 0.0000008183 -1.28% -0.20% -10.34% -28.81% 2022-06-24
LBPEUR 0.000628542 0.000002598 -0.41% -0.17% 1.56% 12.90% 2022-06-24
LKREUR 0.00264994 0.00001199 -0.45% -0.20% 0.82% -37.25% 2022-06-24
LNKEUR 6.9120 0.2629 3.95% 14.19% 6.40% -51.23% 2022-06-24
LRDEUR 0.00633539 0.00002531 0.40% -0.62% 2.24% 28.83% 2022-06-23
LSLEUR 0.0600359 0.0004741 0.80% 0.85% 0.96% 1.32% 2022-06-24
LTCEUR 53.086 0.220 0.42% 18.30% -16.79% -49.40% 2022-06-24
LUNEUR 0.0001 0.0000 -0.32% -1.02% -59.54% -100.00% 2022-06-22
LYDEUR 0.19735 0.00051 -0.26% 0.34% 0.74% 5.72% 2022-06-24
MADEUR 0.0945810 0.0002233 -0.24% 0.10% 0.29% 0.42% 2022-06-24
MDLEUR 0.0494918 0.0001806 -0.36% 0.03% 1.03% 5.65% 2022-06-24
MGAEUR 0.000234645 0.000000289 -0.12% -1.21% -0.03% 6.42% 2022-06-24
MKDEUR 0.0163054 0.0000078 0.05% -0.25% 0.36% 0.16% 2022-06-24
MMKEUR 0.000512380 0.000001300 -0.25% -0.01% 1.73% 0.36% 2022-06-24
MNTEUR 0.000306057 0.000001222 0.40% 0.41% 2.06% 3.47% 2022-06-23
MOPEUR 0.11726 0.00028 -0.23% -0.53% 1.36% 11.88% 2022-06-24
MTCEUR 0.5710 0.0338 6.30% 51.37% -5.31% -34.47% 2022-06-24
MUREUR 0.0211674 0.0004551 -2.10% -0.75% -1.52% 3.15% 2022-06-24
MVREUR 0.0615301 0.0000982 -0.16% 0.09% 1.83% 13.18% 2022-06-24
MWKEUR 0.00093761 0.00000144 -0.15% 0.06% -18.70% -10.78% 2022-06-24
MXNEUR 0.0477945 0.0002637 0.55% 1.92% 1.25% 13.06% 2022-06-24
MYREUR 0.21555 0.00024 -0.11% -0.49% 1.23% 6.86% 2022-06-24
MZNEUR 0.0150099 0.0000267 -0.18% 0.07% 1.81% 11.82% 2022-06-24
NADEUR 0.0600017 0.0004511 0.76% 0.81% 0.91% 1.24% 2022-06-24
NGNEUR 0.00228863 0.00000354 -0.15% 0.14% 1.86% 12.21% 2022-06-24
NIOEUR 0.0265556 0.0000563 -0.21% 0.04% 1.66% 10.40% 2022-06-24
NOKEUR 0.09621 0.00093 0.97% 0.84% -1.64% -2.46% 2022-06-24
NPREUR 0.00756449 0.00002099 -0.28% -0.86% 0.32% 7.18% 2022-06-24
NZDEUR 0.59869 0.00225 0.38% -0.45% -1.31% 1.13% 2022-06-24
OMREUR 2.46265 0.00569 -0.23% 0.02% 1.73% 13.07% 2022-06-24
PABEUR 0.95031 0.00380 0.40% -0.62% 1.57% 13.34% 2022-06-23
PENEUR 0.25086 0.00257 -1.01% -2.16% -0.48% 19.21% 2022-06-24
PGKEUR 0.26966 0.00051 -0.19% -0.62% 1.57% 12.95% 2022-06-23
PHPEUR 0.0172703 0.0001570 -0.90% -2.61% -3.23% 0.05% 2022-06-24
PKREUR 0.00457619 0.00001617 0.35% 0.11% -1.17% -13.92% 2022-06-24
PLNEUR 0.21347 0.00106 0.50% -0.18% -1.87% -3.69% 2022-06-24
PYGEUR 0.000138158 0.000000281 -0.20% -0.11% 1.51% 11.35% 2022-06-24
QAREUR 0.26069 0.00038 -0.15% 0.14% 2.27% 13.20% 2022-06-24
RONEUR 0.20256 0.00028 0.14% 0.07% 0.13% -0.23% 2022-06-24
RSDEUR 0.00853408 0.00001496 0.18% 0.14% 0.27% 0.25% 2022-06-24
RUBEUR 0.0184767 0.0001455 0.79% 4.46% 14.28% 59.18% 2022-06-24
RWFEUR 0.000932253 0.000005536 -0.59% -0.38% 1.14% 11.37% 2022-06-24
SAREUR 0.25263 0.00064 -0.25% -0.55% 1.31% 13.07% 2022-06-24
SCREUR 0.0725688 0.0032017 4.62% 0.61% 6.84% 26.44% 2022-06-24
SDGEUR 0.00167786 0.00000410 -0.24% 0.53% -19.83% -11.20% 2022-06-24
SEKEUR 0.0935962 0.0002481 0.27% -0.13% -1.43% -5.13% 2022-06-24
SGDEUR 0.68409 0.00033 0.05% -0.16% 0.51% 9.61% 2022-06-24
SLLEUR 0.0000723673 0.0000001754 -0.24% -0.19% -0.20% -12.28% 2022-06-24
SOLEUR 39.3216 3.0580 8.43% 33.51% -12.20% 61.66% 2022-06-24
SOSEUR 0.00164892 0.00000379 -0.23% 0.02% 1.76% 13.11% 2022-06-24
SRDEUR 0.0431458 0.0002552 -0.59% -1.33% -3.61% 4.99% 2022-06-24
SSPEUR 0.00194548 0.00000804 -0.41% -0.82% -5.83% -59.31% 2022-06-24
STDEUR 0.0408311 0.0000182 0.04% -0.01% -0.01% -0.01% 2022-06-24
SVCEUR 0.10834 0.00027 -0.25% 0.00% 1.74% 13.08% 2022-06-24
SYPEUR 0.000377465 0.000001144 -0.30% -0.02% 1.72% 13.02% 2022-06-24
SZLEUR 0.0600131 0.0004550 0.76% 0.80% 0.96% 1.26% 2022-06-24
THBEUR 0.0267409 0.0000585 -0.22% -1.13% -2.00% 1.56% 2022-06-24
TJSEUR 0.0967257 0.0066773 7.42% 12.42% 29.45% 30.50% 2022-06-24
TMTEUR 0.27163 0.00067 -0.24% 0.00% 1.74% 13.09% 2022-06-24
TNDEUR 0.30883 0.00223 0.73% -0.70% 0.59% 2.27% 2022-06-24
TRYEUR 0.0560898 0.0013161 2.40% 1.95% -1.94% -41.43% 2022-06-24
TTDEUR 0.14017 0.00026 -0.19% -0.01% 1.39% 13.30% 2022-06-24
TWDEUR 0.0319417 0.0000315 -0.10% -0.46% 0.78% 6.34% 2022-06-24
TZSEUR 0.000407005 0.000001203 -0.29% -0.63% 1.04% 12.41% 2022-06-24
UAHEUR 0.0320776 0.0000927 -0.29% -0.02% 1.70% 5.23% 2022-06-24
UGXEUR 0.000253025 0.000000485 0.19% -1.11% -0.32% 7.21% 2022-06-24
UNIEUR 5.1723 0.1892 -3.53% 38.15% -1.48% -61.12% 2022-06-24
URYEUR 0.0238597 0.0000065 0.03% 0.60% 2.43% 23.59% 2022-06-24
USCEUR 0.9484 0.0018 -0.19% -0.46% 1.41% 13.19% 2022-06-24
USDEUR 0.94797 0.00234 -0.25% -0.54% 1.35% 13.14% 2022-06-24
USTEUR 0.9472 0.0022 -0.24% -0.50% 1.38% 13.05% 2022-06-24
UZSEUR 0.0000874472 0.0000003398 -0.39% 1.13% 3.79% 10.16% 2022-06-24
VNDEUR 0.0000407780 0.0000001060 -0.26% -0.06% 1.58% 11.90% 2022-06-24
XAFEUR 0.00152580 0.00000334 0.22% 0.27% 0.16% -0.45% 2022-06-24
XLMEUR 0.1210 0.0090 8.02% 12.87% -1.88% -40.43% 2022-06-24
XMREUR 120.6761 4.0828 3.50% 10.71% -36.78% -26.31% 2022-06-24
XOFEUR 0.00152898 0.00000193 -0.13% 1.13% -0.08% -0.41% 2022-06-24
XPFEUR 0.00840917 0.00000754 0.09% 0.05% 0.17% -0.04% 2022-06-24
XRPEUR 0.34759 0.03256 10.34% 13.89% -8.33% -32.13% 2022-06-24
YEREUR 0.00379217 0.00000952 -0.25% 0.00% 1.74% 11.58% 2022-06-24
ZAREUR 0.0600023 0.0004342 0.73% 0.73% 0.80% 1.26% 2022-06-24
BWPEUR 0.0777909 0.0001345 -0.17% 0.20% -0.13% 0.54% 2022-06-24
BYREUR 0.28603 0.00072 -0.25% -0.03% 1.70% -13.62% 2022-06-24
CADEUR 0.73492 0.00376 0.51% 0.49% 0.68% 7.89% 2022-06-24
CDFEUR 0.000475404 0.000000908 -0.19% 0.01% 1.64% 12.29% 2022-06-24
CHFEUR 0.98883 0.00010 0.01% 0.63% 1.66% 8.25% 2022-06-24
CLPEUR 0.00103403 0.00001877 -1.78% -5.51% -7.90% -9.53% 2022-06-24
CNYEUR 0.14198 0.00007 -0.05% -0.28% 1.83% 9.53% 2022-06-24
COPEUR 0.000229471 0.000002531 -1.09% -5.81% -2.24% 3.02% 2022-06-24
CRCEUR 0.00137416 0.00000296 -0.21% -1.13% -0.81% 1.32% 2022-06-24
CUCEUR 0.0395962 0.0001582 0.40% -0.62% 1.57% 13.34% 2022-06-23
CVEEUR 0.00907666 0.00000796 0.09% 0.03% 0.17% -0.04% 2022-06-24
CZKEUR 0.0404416 0.0000278 0.07% 0.02% -0.25% 3.03% 2022-06-24
DAIEUR 0.9478 0.0023 -0.25% -0.54% 1.34% 12.97% 2022-06-24
DJFEUR 0.00534415 0.00000970 -0.18% 0.07% 1.81% 13.16% 2022-06-24
DKKEUR 0.13440 0.00004 -0.03% -0.03% 0.00% -0.06% 2022-06-24
DOPEUR 0.0174274 0.0000287 -0.16% 0.52% 2.82% 18.23% 2022-06-24
DOTEUR 7.7551 0.3516 4.75% 10.91% -15.85% -35.88% 2022-06-24
DZDEUR 0.00651627 0.00001181 -0.18% -0.51% 1.25% 3.90% 2022-06-24
EGPEUR 0.0505723 0.0000838 -0.17% -0.29% 0.36% -5.77% 2022-06-24
ERNEUR 0.0632871 0.0000668 -0.11% 0.14% 1.88% 13.25% 2022-06-24
ETBEUR 0.0182593 0.0000512 -0.28% -0.72% 0.61% -4.96% 2022-06-24
ADAEUR 0.4769 0.0203 4.46% 5.81% -1.74% -58.13% 2022-06-24
AEDEUR 0.25811 0.00064 -0.25% 0.01% 1.74% 13.09% 2022-06-24
AFNEUR 0.01065962 0.00000243 -0.02% 0.26% 1.35% -0.31% 2022-06-24
ALGEUR 0.3327 0.0132 4.12% 16.44% -14.68% -54.52% 2022-06-24
ALLEUR 0.00840009 0.00000366 0.04% 0.37% 0.77% 2.55% 2022-06-24
AMDEUR 0.00227155 0.00004730 -2.04% 1.46% 10.12% 37.36% 2022-06-24
AOAEUR 0.00226733 0.00000071 -0.03% 1.89% 0.74% 76.25% 2022-06-24
ARSEUR 0.00765884 0.00001643 0.21% -1.73% -2.74% -12.92% 2022-06-23
ATMEUR 7.7957 0.0655 0.85% 29.98% -24.49% -10.22% 2022-06-24
AUDEUR 0.65776 0.00259 0.39% -1.52% -0.64% 3.49% 2022-06-24
AVXEUR 19.5440 2.1623 12.44% 31.15% -27.57% -82.13% 2022-06-24
AZNEUR 0.56129 0.00002 0.00% 0.24% 1.99% 13.36% 2022-06-24
BCHEUR 111.9169 1.8617 1.69% 8.07% -38.51% -72.58% 2022-06-24
BDTEUR 0.0102592 0.0000663 0.65% 0.54% -3.41% 3.43% 2022-06-23
BGNEUR 0.51131 0.00011 -0.02% -0.03% 0.10% -0.03% 2022-06-24
BHDEUR 2.52026 0.00046 -0.02% 0.20% 1.97% 13.34% 2022-06-24
BIFEUR 0.000471308 0.000000251 -0.05% 0.15% 1.72% 10.12% 2022-06-24
BIHEUR 0.51127 0.00001 0.00% -0.06% -0.05% -0.05% 2022-06-24
BNBEUR 227.6067 10.1761 4.68% 15.38% -25.67% -36.52% 2022-06-24
BNDEUR 0.68421 0.00048 0.07% -0.17% 0.69% 9.60% 2022-06-24
BOBEUR 0.13930 0.00025 -0.18% 0.07% 1.81% 13.49% 2022-06-24
BRLEUR 0.18083 0.00051 -0.28% -3.60% -6.47% 6.00% 2022-06-24
BSDEUR 0.94848 0.00183 -0.19% 0.05% 1.80% 13.15% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.