Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BTCEUR 67779.7 76.0 0.11% -0.70% 6.90% -9.05% -26.92% 2026-05-14
GBPEUR 1.15469 0.00010 0.01% -0.11% 0.44% 0.73% -2.95% 2026-05-14
ETHEUR 1925.95 1.89 -0.10% -1.42% -3.70% -23.79% -15.33% 2026-05-14
AVXEUR 8.34 0.00 0.02% 2.88% 4.30% -20.43% -60.23% 2026-05-14
LNKEUR 8.76 0.04 0.48% 2.94% 14.58% -15.58% -42.53% 2026-05-14
UNIEUR 3.07 0.02 -0.76% 3.89% 15.79% -35.86% -48.03% 2026-05-14
LTCEUR 48.717 0.059 0.12% 0.90% 5.85% -25.51% -46.13% 2026-05-14
LUNEUR 0.000 0.000 0.00% -19.78% 60.88% 60.35% 27.33% 2026-05-14
SOLEUR 77.55 0.24 -0.31% 2.21% 9.18% -26.83% -50.94% 2026-05-14
USTEUR 0.85 0.00 0.05% 0.34% 0.70% 0.41% -4.60% 2026-05-14
XLMEUR 0.14 0.00 0.03% -1.34% 3.45% -20.60% -50.10% 2026-05-14
XMREUR 338.72 1.18 -0.35% -4.30% 16.07% -8.27% 11.21% 2026-05-14
XRPEUR 1.22714 0.00860 0.71% 1.19% 6.29% -21.68% -46.26% 2026-05-14
USCEUR 0.85 0.00 0.05% 0.36% 0.77% 0.34% -4.54% 2026-05-14
MTCEUR 0.08 0.00 1.03% 1.26% 16.45% -0.86% -63.53% 2026-05-13
DAIEUR 0.85 0.00 0.09% 0.21% 0.85% 0.35% -4.41% 2026-05-14
DOTEUR 1.13 0.00 -0.18% 1.48% 12.96% -25.67% -73.46% 2026-05-14
ALGEUR 0.10 0.00 -0.76% -9.22% 3.94% 5.80% -50.82% 2026-05-14
ADAEUR 0.23 0.00 0.13% 0.98% 8.60% -20.17% -66.76% 2026-05-14
ATMEUR 1.73 0.01 -0.78% 7.76% 15.68% 5.51% -60.14% 2026-05-14
BCHEUR 371.49 0.97 0.26% -3.23% -0.51% -27.16% 5.12% 2026-05-14
BNBEUR 573.94 0.10 0.02% 5.55% 8.72% -22.09% -1.44% 2026-05-14
BNDEUR 0.67082 0.00037 -0.05% -0.17% 0.59% 1.28% -2.64% 2026-05-14
BOBEUR 0.12363 0.00049 0.40% 0.53% 1.09% 0.51% -4.08% 2026-05-14
BRLEUR 0.17038 0.00046 0.27% -1.14% 0.62% 10.36% 7.32% 2026-05-14
BSDEUR 0.85425 0.00030 0.04% 0.36% 0.77% 0.29% -4.55% 2026-05-14
BDTEUR 0.0069670 0.0000102 0.15% 0.24% 1.09% 0.03% -5.30% 2026-05-14
BHDEUR 2.26803 0.00411 0.18% 0.50% 0.94% 0.38% -4.36% 2026-05-14
BIFEUR 0.000286806 0.000000020 -0.01% 0.10% 0.62% -0.38% -4.53% 2026-05-14
AUDEUR 0.61838 0.00146 -0.24% 0.58% 1.76% 8.81% 8.00% 2026-05-14
AEDEUR 0.23264 0.00012 0.05% 0.19% 0.82% 0.31% -4.41% 2026-05-14
AFNEUR 0.01378090 0.00034981 2.60% 3.35% 5.36% 6.90% 8.22% 2026-05-14
ALLEUR 0.01047847 0.00000828 0.08% 0.17% 0.39% 1.22% 3.03% 2026-05-14
AMDEUR 0.00231841 0.00000186 0.08% 0.39% 2.44% 3.80% 0.36% 2026-05-14
AOAEUR 0.00092934 0.00000095 0.10% 0.23% 0.75% 0.27% -4.49% 2026-05-14
ARSEUR 0.00061395 0.00000049 0.08% 0.46% -1.59% 4.61% -21.84% 2026-05-14
DZDEUR 0.00644682 0.00000061 0.01% -0.15% 0.52% -1.93% -3.81% 2026-05-14
EGPEUR 0.0161670 0.0000303 0.19% -0.06% -0.88% -9.46% -9.29% 2026-05-14
ERNEUR 0.0569640 0.0000341 0.06% 0.38% 0.79% 0.32% -4.52% 2026-05-14
ETBEUR 0.0054713 0.0000612 1.13% 1.26% 1.64% -0.18% -17.36% 2026-05-14
DJFEUR 0.00479654 0.00000123 0.03% 0.35% 0.76% 0.28% -4.56% 2026-05-14
DKKEUR 0.13382 0.00000 0.00% -0.01% 0.00% -0.05% -0.17% 2026-05-14
DOPEUR 0.0144126 0.0000048 0.03% 0.50% 1.83% 6.76% -5.11% 2026-05-14
BWPEUR 0.0606238 0.0002114 -0.35% -4.81% -4.22% -0.10% -8.10% 2026-05-14
BYREUR 0.30577 0.00044 0.15% 1.32% 3.52% 5.46% 11.95% 2026-05-14
CADEUR 0.62281 0.00023 -0.04% -0.21% 0.97% 0.31% -2.74% 2026-05-14
CDFEUR 0.000371715 0.000002824 -0.75% 1.04% 1.83% -0.39% 20.56% 2026-05-14
CHFEUR 1.09291 0.00115 0.10% 0.00% 0.88% 1.75% 2.21% 2026-05-14
CLPEUR 0.00096194 0.00000032 -0.03% 1.32% 0.60% 1.66% 1.17% 2026-05-14
CNYEUR 0.12597 0.00016 0.13% 0.57% 1.34% 3.19% 1.55% 2026-05-14
COPEUR 0.000225253 0.000000134 0.06% -1.24% -3.82% -0.30% 5.84% 2026-05-14
CRCEUR 0.00187941 0.00000601 0.32% 1.31% 1.78% 9.78% 6.51% 2026-05-14
CUCEUR 0.0355864 0.0000052 0.01% 0.34% 0.74% 0.27% -4.57% 2026-05-14
CVEEUR 0.00904046 0.00000202 0.02% -0.11% 0.04% 0.19% 0.15% 2026-05-14
CZKEUR 0.0411557 0.0000574 0.14% 0.06% 0.16% -0.57% 2.63% 2026-05-14
MUREUR 0.0182197 0.0000232 -0.13% 0.13% -0.52% -1.07% -6.55% 2026-05-14
MVREUR 0.0552176 0.0001134 0.21% -0.19% 0.38% 0.23% -5.37% 2026-05-13
MWKEUR 0.00049253 0.00000003 -0.01% -0.15% 0.41% 0.25% -4.49% 2026-05-14
MXNEUR 0.0496861 0.0000264 -0.05% 0.74% 1.16% 5.12% 7.65% 2026-05-14
MYREUR 0.21720 0.00006 -0.03% 0.15% 1.21% 3.48% 4.12% 2026-05-14
MZNEUR 0.0133746 0.0000544 -0.40% -0.07% 0.32% -0.10% -4.49% 2026-05-14
NADEUR 0.0520737 0.0000002 0.00% 0.27% 0.38% 1.22% 6.31% 2026-05-14
NGNEUR 0.00062335 0.00000034 0.05% -0.37% -0.61% 5.80% 11.51% 2026-05-14
NIOEUR 0.0232151 0.0000100 0.04% 0.37% 0.77% 0.30% -4.54% 2026-05-14
NOKEUR 0.09263 0.00043 -0.46% 1.20% 3.28% 9.71% 7.40% 2026-05-14
NPREUR 0.00557234 0.00000411 -0.07% -0.90% -1.79% -5.92% -15.05% 2026-05-14
NZDEUR 0.50690 0.00019 0.04% -0.01% 1.26% 3.38% -3.93% 2026-05-14
OMREUR 2.21928 0.00015 -0.01% 0.32% 0.72% 0.25% -4.53% 2026-05-14
PABEUR 0.85417 0.00022 0.03% 0.35% 0.76% 0.28% -4.56% 2026-05-14
PENEUR 0.24991 0.00003 0.01% 1.68% -0.04% -1.32% 2.58% 2026-05-14
PGKEUR 0.19608 0.00011 0.06% 0.06% 1.76% -1.94% -10.28% 2026-05-14
PHPEUR 0.0138833 0.0000235 -0.17% -0.96% -2.13% -3.97% -13.43% 2026-05-14
PKREUR 0.00306695 0.00000181 0.06% 0.44% 0.93% 0.91% -3.44% 2026-05-14
PLNEUR 0.23599 0.00059 0.25% -0.09% 0.03% -0.43% -0.14% 2026-05-14
PYGEUR 0.000140181 0.000000042 0.03% 0.79% 5.69% 8.05% 25.06% 2026-05-14
QAREUR 0.23434 0.00002 -0.01% 0.35% 0.78% 0.56% -4.56% 2026-05-14
RONEUR 0.19211 0.00005 0.03% 1.15% -2.21% -2.12% -1.94% 2026-05-14
RSDEUR 0.00851858 0.00000221 -0.03% -0.01% 0.04% -0.07% -0.14% 2026-05-14
RWFEUR 0.000584025 0.000000204 0.03% 0.33% 0.65% -0.13% -7.33% 2026-05-14
SAREUR 0.22771 0.00031 0.13% 0.36% 0.79% 0.28% -4.56% 2026-05-14
SCREUR 0.0621376 0.0046427 8.07% 8.60% 12.10% 11.18% -1.29% 2026-05-14
SDGEUR 0.00142278 0.00000006 0.00% 0.32% 0.73% 0.24% -4.53% 2026-05-14
SEKEUR 0.0916364 0.0000955 0.10% -0.56% -0.72% -0.82% -0.17% 2026-05-14
SGDEUR 0.67107 0.00006 0.01% 0.01% 0.67% 1.34% -2.34% 2026-05-14
SLLEUR 0.0000354309 0.0000000729 0.21% -0.02% 0.43% -3.64% -9.84% 2026-05-13
GELEUR 0.31963 0.00028 0.09% 0.67% 1.35% 1.17% -2.10% 2026-05-14
GHSEUR 0.07524 0.00025 -0.33% -0.57% -1.95% -7.21% 4.59% 2026-05-14
GMDEUR 0.0115072 0.0000182 0.16% 0.24% 0.68% -0.24% -6.52% 2026-05-13
GNFEUR 0.0000974318 0.0000000435 0.04% -0.01% 0.53% 0.07% -5.64% 2026-05-14
GTQEUR 0.11191 0.00024 0.21% -0.12% 0.60% 0.77% -3.83% 2026-05-13
GYDEUR 0.00407029 0.00001554 0.38% -0.39% 0.18% 0.02% -4.67% 2026-05-12
HKDEUR 0.10908 0.00001 0.01% 0.41% 0.80% -0.32% -4.81% 2026-05-14
HNLEUR 0.0321256 0.0000133 0.04% -0.14% 0.34% -0.57% -6.55% 2026-05-14
HTGEUR 0.00652338 0.00000219 0.03% 0.37% 0.69% 0.23% -4.73% 2026-05-14
HUFEUR 0.00279852 0.00000602 0.22% 0.27% 1.79% 7.57% 12.89% 2026-05-14
IDREUR 0.0000487231 0.0000000795 -0.16% -0.87% -1.58% -4.50% -9.79% 2026-05-14
ILSEUR 0.29425 0.00027 0.09% 0.53% 4.70% 10.12% 16.74% 2026-05-14
INREUR 0.0089378 0.0000135 0.15% -0.72% -1.78% -5.69% -14.62% 2026-05-14
IQDEUR 0.000652099 0.000000229 0.04% 0.36% 0.77% 0.29% -4.55% 2026-05-14
IRREUR 0.0000006496 0.0000000020 0.31% -0.16% 0.50% -96.79% -96.97% 2026-05-12
ISKEUR 0.00696117 0.00000415 -0.06% 0.10% 0.10% 2.42% 1.01% 2026-05-14
JMDEUR 0.00540261 0.00000163 0.03% -0.03% 0.57% 0.80% -3.77% 2026-05-14
JODEUR 1.20534 0.00377 0.31% -0.07% 0.49% 0.33% -4.55% 2026-05-13
JPYEUR 0.00540988 0.00000034 0.01% -0.61% 1.33% -0.43% -11.27% 2026-05-14
KESEUR 0.00660867 0.00000341 -0.05% 0.27% 0.80% 0.09% -4.56% 2026-05-14
KGSEUR 0.0097708 0.0000291 0.30% -0.12% 0.48% 0.31% -4.43% 2026-05-13
KHREUR 0.000212894 0.000000046 0.02% 0.32% 0.58% 0.21% -4.37% 2026-05-14
KMFEUR 0.00202941 0.00000251 0.12% 0.01% 0.05% 0.10% -0.11% 2026-05-14
KRWEUR 0.000572936 0.000000176 -0.03% -2.70% -0.49% -3.10% -9.84% 2026-05-14
KYDEUR 1.02743 0.00250 0.24% 0.09% -0.09% 0.26% -3.89% 2026-05-13
KZTEUR 0.00180697 0.00001024 -0.56% -1.72% 1.47% 7.64% 2.59% 2026-05-14
LAKEUR 0.0000389702 0.0000000127 0.03% 0.47% 1.42% -1.08% -5.88% 2026-05-14
LBPEUR 0.000009539 0.000000003 0.03% 0.36% 0.76% 0.29% -4.55% 2026-05-14
LKREUR 0.00262785 0.00000333 -0.13% -1.14% -2.22% -4.39% -12.23% 2026-05-14
USDEUR 0.85438 0.00043 0.05% 0.37% 0.78% 0.31% -4.53% 2026-05-14
YEREUR 0.00358095 0.00000150 0.04% 0.36% 0.77% 0.21% -2.31% 2026-05-14
ZAREUR 0.0520972 0.0000389 0.07% 0.34% 0.41% 1.32% 6.32% 2026-05-14
ZIGEUR 0.033 0.000 0.18% -1.24% -1.72% 1.44% -0.49% 2026-05-13
ZMWEUR 0.045 0.000 0.57% 1.09% 3.28% 17.88% 35.01% 2026-05-14
XOFEUR 0.00152504 0.00000013 0.01% 0.20% 0.06% 0.09% -1.42% 2026-05-14
XPFEUR 0.00838785 0.00001621 0.19% 0.23% 0.24% 0.19% 0.23% 2026-05-14
UZSEUR 0.0000712454 0.0000005157 0.73% 1.06% 1.91% 0.41% 3.41% 2026-05-14
VNDEUR 0.0000324156 0.0000000052 0.02% 0.25% 0.73% 0.09% -6.08% 2026-05-14
XAFEUR 0.00152481 0.00003408 2.29% 2.45% 2.67% -0.06% 1.34% 2026-05-14
SOSEUR 0.00149466 0.00000044 0.03% 0.35% 0.76% 0.11% -4.55% 2026-05-14
SRDEUR 0.0229624 0.0001375 0.60% 0.45% 1.17% 3.26% -7.63% 2026-05-13
STDEUR 0.0403907 0.0000332 -0.08% -0.04% -0.03% -0.08% -0.03% 2026-05-14
SVCEUR 0.09763 0.00009 0.09% 0.41% 0.82% 0.35% -4.49% 2026-05-14
SYPEUR 0.007394762 0.000018899 0.26% -0.13% 0.43% -3.98% 10,656.78% 2026-05-13
SZLEUR 0.0520769 0.0000189 0.04% 0.30% 0.38% 1.37% 6.36% 2026-05-14
THBEUR 0.0264424 0.0000370 0.14% 0.03% -0.16% -2.21% -1.34% 2026-05-14
TJSEUR 0.0914107 0.0000304 0.03% 1.00% 2.11% -0.89% 6.18% 2026-05-14
TMTEUR 0.24341 0.00057 -0.23% 0.09% 0.49% 0.01% -4.82% 2026-05-14
TNDEUR 0.29318 0.00214 -0.73% -0.68% -0.27% -0.68% -0.95% 2026-05-14
TRYEUR 0.0188044 0.0000004 0.00% -0.13% -0.81% -5.18% -18.60% 2026-05-14
TTDEUR 0.12581 0.00004 0.03% -0.02% 0.73% 0.40% -4.53% 2026-05-14
TWDEUR 0.0270999 0.0000128 0.05% -0.07% 0.80% -0.26% -8.08% 2026-05-14
TZSEUR 0.000328431 0.000001598 -0.48% 0.03% 0.92% -5.14% -0.91% 2026-05-14
UAHEUR 0.0194318 0.0000459 0.24% 0.33% -0.18% -3.38% -10.00% 2026-05-14
UGXEUR 0.000228411 0.000000673 0.30% 0.93% -0.06% -2.84% -6.64% 2026-05-14
LYDEUR 0.13458 0.00067 -0.49% 0.04% 0.53% -14.43% -17.14% 2026-05-14
MADEUR 0.0930849 0.0000912 -0.10% 0.51% 1.37% -0.40% -3.20% 2026-05-14
MDLEUR 0.0500336 0.0000789 -0.16% 0.92% 0.21% -1.67% -2.39% 2026-05-13
MGAEUR 0.000203988 0.000000109 0.05% -0.01% -0.18% 9.92% 2.39% 2026-05-14
MKDEUR 0.0162306 0.0000098 0.06% 0.05% 1.77% -0.16% 0.38% 2026-05-13
MMKEUR 0.000406893 0.000001554 0.38% -0.39% 0.18% 0.02% -4.71% 2026-05-12
MNTEUR 0.000238760 0.000000729 0.31% 0.39% 0.71% -0.21% -4.42% 2026-05-13
MOPEUR 0.10581 0.00002 -0.02% 0.37% 0.75% -0.34% -4.89% 2026-05-14
URYEUR 0.0214500 0.0000075 0.03% 0.76% 1.78% -1.65% -0.15% 2026-05-14
LRDEUR 0.00466818 0.00001098 0.24% 0.00% 0.58% -2.94% 4.43% 2026-05-13
LSLEUR 0.0520662 0.0000293 -0.06% 0.21% 0.36% 1.19% 6.30% 2026-05-14
AZNEUR 0.50291 0.00058 0.12% 0.25% 0.88% 0.38% -4.35% 2026-05-14
FJDEUR 0.39043 0.00014 -0.04% 0.27% 2.29% 4.24% -0.70% 2026-05-14