Croci Prezzo Giorno % Settimanale Mensile YoY Data
EURUSD 1.07913 0.00350 -0.32% -0.63% -0.11% -0.48% 2024-03-28
EURGBP 0.85470 0.00170 -0.20% -0.35% -0.11% -2.94% 2024-03-28
EURAUD 1.65611 0.00080 -0.05% 0.21% -0.40% 2.12% 2024-03-28
EURNZD 1.80600 0.00290 0.16% 0.51% 1.75% 3.69% 2024-03-28
EURJPY 163.250 0.490 -0.30% -0.84% 0.74% 13.33% 2024-03-28
EURCNY 7.79410 0.02980 -0.38% -0.30% 0.36% 4.45% 2024-03-28
EURCHF 0.97271 0.00580 -0.59% -0.17% 1.79% -2.34% 2024-03-28
EURCAD 1.46021 0.00860 -0.58% -0.61% -0.46% -0.67% 2024-03-28
EURMXN 17.9171 0.0340 0.19% -1.40% -2.67% -8.60% 2024-03-28
EURINR 89.9246 0.2495 -0.28% -0.45% 0.41% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -0.32% 0.47% -3.44% 2024-03-28
EURRUB 99.8645 0.2364 -0.24% 0.10% 1.01% 20.69% 2024-03-28
EURKRW 1455.87 5.44 -0.37% 0.49% 0.96% 2.86% 2024-03-28
EURIDR 17096.4 62.8 -0.37% -0.32% 0.62% 4.52% 2024-03-28
EURTRY 34.9108 0.0014 0.00% 0.36% 3.62% 68.46% 2024-03-28
EURSAR 4.04481 0.01559 -0.38% -0.69% -0.16% -0.65% 2024-03-28
EURSEK 11.5416 0.0539 0.47% 1.54% 3.01% 2.41% 2024-03-28
EURPLN 4.30360 0.00850 -0.20% 0.03% -0.17% -8.19% 2024-03-28
EURNGN 1369.873 162.147 -10.58% -19.63% -22.43% 174.74% 2024-03-28
EURNIO 39.4890 0.1450 -0.37% -1.21% -0.46% 0.74% 2024-03-28
EURNOK 11.71190 0.04950 0.42% 1.16% 2.15% 3.83% 2024-03-28
EURNPR 143.934 0.485 -0.34% -0.38% 0.43% 0.76% 2024-03-28
EURMYR 5.12070 0.01219 0.24% -0.97% -0.87% 7.38% 2024-03-27
EURMZN 68.2240 0.1855 -0.27% -1.17% -0.43% -0.51% 2024-03-28
EURNAD 20.5438 0.0870 0.43% 0.53% -0.95% 4.67% 2024-03-28
EURILS 3.95680 0.02580 -0.65% 0.88% 2.57% 1.99% 2024-03-28
EURMUR 49.9195 0.0317 -0.06% -0.50% 3.29% 0.08% 2024-03-28
EURMVR 16.6326 0.0611 -0.37% -1.21% -0.46% -0.52% 2024-03-28
EURMWK 1851.734 6.798 -0.37% 1.76% 2.53% 67.96% 2024-03-28
EURLRD 208.178 0.764 -0.37% -1.21% 0.58% 17.07% 2024-03-28
EURLSL 20.5346 0.0884 0.43% 0.52% -0.94% 4.69% 2024-03-28
EURPYG 7982.01 19.79 0.25% 0.61% 0.93% 3.10% 2024-03-27
EURQAR 3.93124 0.01484 -0.38% -1.22% -0.48% -1.11% 2024-03-28
EURRON 4.96954 0.00078 -0.02% -0.03% 0.07% 0.38% 2024-03-28
EURRSD 117.053 0.002 0.00% -0.01% 0.04% -0.16% 2024-03-28
EUROMR 0.41528 0.00152 -0.37% -0.95% -0.46% -0.50% 2024-03-28
EURPAB 1.08260 0.00040 -0.04% -0.36% -0.17% 0.28% 2024-03-27
EURPEN 4.01861 0.02158 0.54% 0.41% -1.74% -0.87% 2024-03-27
EURPGK 4.08844 0.00151 -0.04% -0.12% 1.23% 7.43% 2024-03-27
EURPHP 60.7177 0.1569 -0.26% -0.27% 0.01% 3.05% 2024-03-28
EURPKR 299.723 0.850 -0.28% -1.25% -0.90% -2.32% 2024-03-28
EURSGD 1.45640 0.00210 -0.14% -0.21% 0.17% 1.07% 2024-03-28
EURSLL 24556.6 9.1 -0.04% -0.36% -0.17% 9.33% 2024-03-27
EURSCR 14.6553 0.1050 -0.71% -0.32% -0.04% 1.95% 2024-03-28
EURSDG 645.770 2.437 -0.38% -1.21% -0.48% 5.36% 2024-03-28
EURRWF 1377.64 3.76 -0.27% -1.09% 0.29% 16.56% 2024-03-28
EURTTD 7.27899 0.02781 -0.38% -1.23% -0.53% -0.54% 2024-03-28
EURTWD 34.5189 0.0994 -0.29% -0.36% 1.02% 4.42% 2024-03-28
EURTZS 2777.09 11.04 0.40% 0.40% 1.01% 9.64% 2024-03-28
EURUAH 42.3251 0.1248 -0.29% 0.45% 3.37% 5.71% 2024-03-28
EURUGX 4179.11 27.98 -0.67% -1.17% -1.87% 2.10% 2024-03-28
EURURY 40.4538 0.1545 -0.38% -3.76% -4.64% -3.79% 2024-03-28
EURSOS 612.605 2.312 -0.38% -1.22% -0.47% 0.00% 2024-03-28
EURSRD 37.2093 0.1404 -0.38% -2.35% -1.83% -2.44% 2024-03-28
EURSSP 1695.449 4.184 0.25% -0.60% 12.63% 87.45% 2024-03-28
EURSTD 24.4848 0.0107 -0.04% -0.02% -0.03% -0.02% 2024-03-28
EURSVC 9.43660 0.03561 -0.38% -1.22% -0.47% -0.53% 2024-03-28
EURSYP 14020.89 52.91 -0.38% -1.22% -0.47% 414.97% 2024-03-28
EURSZL 20.5182 0.0614 0.30% 0.41% -1.08% 4.54% 2024-03-28
EURTHB 39.3340 0.0185 -0.05% -0.25% 1.48% 6.10% 2024-03-28
EURTJS 11.8099 0.0121 -0.10% -1.13% -0.56% 0.57% 2024-03-28
EURTMT 3.76407 0.01420 -0.38% -1.22% -0.47% -0.53% 2024-03-28
EURTND 3.36846 0.00903 -0.27% 0.38% 0.20% 1.64% 2024-03-28
EURUZS 13542.5 71.2 -0.52% -1.32% 0.14% 9.68% 2024-03-28
EURVND 26735.5 96.7 -0.36% -1.16% 0.21% 5.01% 2024-03-28
EURXAF 655.888 0.114 0.02% 0.01% 0.03% 0.02% 2024-03-28
EURXOF 650.323 1.402 -0.22% -0.14% -0.04% -0.37% 2024-03-28
EURXPF 118.924 0.010 -0.01% -0.05% -0.02% -0.02% 2024-03-28
EURYER 269.598 0.759 -0.28% -1.22% -0.47% -0.53% 2024-03-28
EURZAR 20.4064 0.0613 -0.30% -0.12% -1.60% 3.96% 2024-03-28
EURKYD 0.88988 0.00327 -0.37% -1.21% -0.46% -0.52% 2024-03-28
EURKZT 483.177 3.322 -0.68% -1.10% -0.74% -0.42% 2024-03-28
EURLAK 22670.9 129.6 0.58% -0.36% 0.54% 23.35% 2024-03-28
EURLBP 96538.28 354.42 -0.37% -1.21% -0.46% 493.55% 2024-03-28
EURLKR 323.916 1.730 -0.53% -2.42% -3.57% -7.23% 2024-03-28
EURKES 141.302 1.060 -0.74% -1.95% -10.68% -1.05% 2024-03-28
EURKGS 96.5491 0.3545 -0.37% -1.21% -0.37% 1.86% 2024-03-28
EURKHR 4349.08 15.97 -0.37% -1.38% -1.14% -0.77% 2024-03-28
EURKMF 490.565 1.801 -0.37% -0.99% -0.28% -0.37% 2024-03-28
EURLYD 5.20670 0.01955 -0.37% -0.94% -0.35% 0.71% 2024-03-28
EURMAD 10.9318 0.0436 -0.40% 0.16% 0.43% -1.36% 2024-03-28
EURMDL 18.9086 0.1586 -0.83% -1.25% -1.22% -5.11% 2024-03-28
EURMGA 4701.95 9.52 -0.20% -2.90% -3.87% 0.88% 2024-03-28
EURMKD 61.5041 0.2938 0.48% 0.20% 0.46% 0.07% 2024-03-28
EURMMK 2258.35 8.29 -0.37% -0.72% -0.53% -0.09% 2024-03-28
EURMNT 3638.62 0.26 -0.01% -0.48% -0.43% -3.98% 2024-03-27
EURMOP 8.69384 0.03084 -0.35% -0.63% -0.20% -0.83% 2024-03-28
EURIQD 1411.94 5.18 -0.37% -1.21% -0.38% -0.60% 2024-03-28
EURIRR 45302.9 166.3 -0.37% -1.21% -0.46% -0.52% 2024-03-28
EURISK 150.125 0.012 0.01% 1.21% 0.55% 1.50% 2024-03-28
EURJMD 164.253 1.417 -0.86% -1.34% -2.21% 0.99% 2024-03-28
EURJOD 0.76368 0.00280 -0.37% -1.21% -0.49% -0.62% 2024-03-28
EURDZD 145.248 0.140 -0.10% -0.35% 0.04% -1.05% 2024-03-28
EUREGP 51.1142 0.0155 0.03% 1.00% 53.37% 53.30% 2024-03-28
EURERN 16.1817 0.0573 -0.35% -1.19% -0.44% -0.51% 2024-03-28
EURETB 61.0739 0.2102 -0.34% -1.11% -0.16% 4.53% 2024-03-28
EURETH 0.000301917 0.000006430 -2.09% -3.16% -6.38% -49.77% 2024-03-28
EURFJD 2.46789 0.00023 0.01% 0.13% 0.54% 2.13% 2024-03-27
EURGEL 2.88034 0.01561 -0.54% -0.85% 1.30% 5.00% 2024-03-28
EURGHS 14.22911 0.00708 -0.05% 0.94% 4.54% 14.11% 2024-03-28
EURGMD 73.0334 0.3669 -0.50% -1.48% -0.52% 8.11% 2024-03-28
EURGNF 9172.9 30.3 -0.33% -1.23% -0.42% -0.54% 2024-03-28
EURGTQ 8.39830 0.02974 -0.35% -1.26% -0.57% -0.51% 2024-03-28
EURGYD 225.495 0.192 -0.08% -0.84% 0.06% -0.97% 2024-03-27
EURHKD 8.44400 0.02500 -0.30% -0.59% -0.18% -0.80% 2024-03-28
EURHNL 26.5757 0.0670 -0.25% -1.22% -0.49% -0.08% 2024-03-28
EURHTG 142.180 1.264 -0.88% -1.39% -0.82% -13.92% 2024-03-28
EURHUF 393.490 0.580 -0.15% -0.16% 0.45% 3.66% 2024-03-28
EURBSD 1.07882 0.00378 -0.35% -1.19% -0.44% -0.51% 2024-03-28
EURBTC 0.0000152145 0.0000005068 -3.22% -8.28% -13.46% -60.16% 2024-03-28
EURBWP 14.7786 0.0091 0.06% 0.29% -0.27% 3.86% 2024-03-28
EURBYR 3.52353 0.01235 -0.35% -1.19% -0.44% 29.05% 2024-03-28
EURCDF 2977.54 10.43 -0.35% -0.83% 0.47% 32.66% 2024-03-28
EURCLP 1056.152 2.977 -0.28% 0.51% -0.18% 22.14% 2024-03-28
EURCOP 4165.56 14.67 -0.35% -1.39% -2.01% -17.84% 2024-03-28
EURCRC 538.732 3.348 -0.62% -1.45% -2.32% -7.76% 2024-03-28
EURCUC 25.9824 0.0096 -0.04% -0.36% -0.17% 0.28% 2024-03-27
EURCVE 110.230 0.011 -0.01% -0.03% 0.00% 0.00% 2024-03-28
EURCZK 25.2696 0.0254 -0.10% -0.14% -0.19% 7.28% 2024-03-28
EURDJF 191.591 0.678 -0.35% -1.19% -0.44% -0.48% 2024-03-28
EURDKK 7.45790 0.00110 0.01% 0.00% 0.06% 0.12% 2024-03-28
EURDOP 63.6696 0.1064 -0.17% -1.09% 0.37% 7.47% 2024-03-28
EURAED 3.96129 0.01445 -0.36% -0.66% -0.15% -0.51% 2024-03-28
EURAFN 76.805 0.190 -0.25% -1.06% -2.61% -18.28% 2024-03-28
EURALL 102.223 1.663 -1.60% -0.27% -1.18% -9.65% 2024-03-28
EURAMD 421.819 4.412 -1.04% -3.11% -3.17% 0.45% 2024-03-28
EURAOA 909.985 8.179 0.91% 0.10% -0.09% 67.01% 2024-03-28
EURARS 928.330 0.740 0.08% 0.17% 1.78% 314.58% 2024-03-27
EURBDT 118.1308 0.4139 -0.35% -1.19% -0.44% 1.20% 2024-03-28
EURBGN 1.95536 0.00040 0.02% -0.02% 0.01% 0.01% 2024-03-28
EURBHD 0.40672 0.00143 -0.35% -1.01% -0.26% -0.43% 2024-03-28
EURBIF 3070.40 8.13 -0.26% -1.16% -0.30% 37.43% 2024-03-28
EURBIH 1.95504 0.00003 0.00% 0.01% -0.01% 0.00% 2024-03-28
EURAZN 1.82860 0.00641 -0.35% -1.19% -0.44% -0.51% 2024-03-28
EURBND 1.45705 0.00186 -0.13% -0.14% 0.23% 1.10% 2024-03-28
EURBOB 7.40071 0.00428 -0.06% -1.19% -0.44% -0.36% 2024-03-28
EURBCH 0.0018 0.0002 -8.03% -29.99% -49.08% -79.10% 2024-03-28
EURBNB 0.0019 0.0000 -1.90% -5.67% -31.37% -46.37% 2024-03-28
EURATM 0.0875 0.0014 1.60% -6.14% -8.25% -7.58% 2024-03-28
EURALG 3.9406 0.0357 -0.90% -9.59% -23.20% -26.81% 2024-03-28
EURAVX 0.0197 0.0004 -1.98% -2.36% -25.36% -68.59% 2024-03-28
EURDOT 0.1127 0.0024 -2.12% -5.00% -13.68% -35.82% 2024-03-28
EURDAI 1.0789 0.0037 -0.34% -0.65% -0.15% -0.51% 2024-03-28
EURMTC 1.0727 0.0042 -0.39% -1.69% -0.33% 10.85% 2024-03-28
EURLNK 0.0560 0.0002 -0.30% -5.12% 0.21% -61.88% 2024-03-28
EURZMW 26.7193 0.3457 -1.28% -5.60% 6.23% 15.83% 2024-03-28
EURXRP 1.71380 0.05284 -2.99% 0.76% -5.61% -13.07% 2024-03-28
EURXLM 7.7996 0.3286 -4.04% -4.49% -11.87% -26.64% 2024-03-28
EURXMR 0.0079 0.0000 0.04% 0.66% 1.04% 16.37% 2024-03-28
EURADA 1.6532 0.0235 -1.40% -3.64% 0.88% -41.77% 2024-03-28
EURUSC 1.0788 0.0038 -0.35% -0.66% -0.14% -0.51% 2024-03-28
EURUST 1.0785 0.0045 -0.41% -0.70% -0.11% -0.52% 2024-03-28
EURUNI 0.0842 0.0042 -4.73% -5.54% -12.13% -53.77% 2024-03-28
EURSOL 0.0057 0.0001 -2.37% -5.57% -33.34% -88.86% 2024-03-28
EURLTC 0.01142960 0.00009110 -0.79% -9.34% -14.74% -2.89% 2024-03-28
EURLUN 6742.7500 474.5833 -6.58% -6.87% -12.62% -19.13% 2024-03-28

Exchange Rates