Croci Prezzo Giorno % Settimanale Mensile YoY Data
EURUSD 1.05521 0.00290 0.28% 0.57% -1.30% -11.59% 2022-06-24
EURGBP 0.85956 0.00160 0.19% 0.14% 1.25% 0.00% 2022-06-24
EURAUD 1.52030 0.00600 -0.39% 0.48% 0.91% -3.25% 2022-06-24
EURNZD 1.67030 0.00630 -0.38% 0.45% 1.33% -1.12% 2022-06-24
EURJPY 142.690 0.710 0.50% 0.74% 4.98% 7.90% 2022-06-24
EURCNY 7.06160 0.02170 0.31% 0.54% -1.54% -8.47% 2022-06-24
EURCHF 1.01130 0.00010 -0.01% -0.63% -1.63% -7.62% 2022-06-24
EURCAD 1.36070 0.00700 -0.51% -0.48% -0.68% -7.32% 2022-06-24
EURMXN 20.9229 0.1161 -0.55% -1.88% -1.23% -11.55% 2022-06-24
EURINR 82.4758 0.2498 0.30% 0.87% -0.47% -6.88% 2022-06-24
EURBRL 5.53016 0.01552 0.28% 2.31% 7.15% -6.08% 2022-06-24
EURRUB 53.4651 1.0869 -1.99% -5.43% -13.56% -37.94% 2022-06-24
EURKRW 1357.49 10.28 -0.75% 0.20% 0.26% 0.91% 2022-06-24
EURIDR 15636.1 25.4 0.16% 0.39% -0.59% -9.20% 2022-06-24
EURTRY 17.8435 0.4135 -2.26% -1.83% 2.06% 70.88% 2022-06-24
EURSAR 3.95837 0.00997 0.25% 0.55% -1.29% -11.56% 2022-06-24
EURSEK 10.6842 0.0284 -0.27% 0.13% 1.45% 5.41% 2022-06-24
EURNGN 441.387 5.118 1.17% 0.88% -0.82% -9.98% 2022-06-24
EURPLN 4.68440 0.02340 -0.50% 0.18% 1.90% 3.83% 2022-06-24
EURPYG 7254.18 30.78 0.43% 0.33% -1.27% -9.99% 2022-06-24
EURQAR 3.83449 0.00415 0.11% -0.18% -2.25% -11.69% 2022-06-24
EURRON 4.93678 0.00688 -0.14% -0.07% -0.13% 0.23% 2022-06-24
EURRSD 117.177 0.206 -0.18% -0.14% -0.27% -0.25% 2022-06-24
EUROMR 0.40557 0.00044 0.11% -0.14% -1.82% -11.67% 2022-06-24
EURPAB 1.05229 0.00422 -0.40% 0.62% -1.54% -11.77% 2022-06-23
EURPEN 3.94598 0.02052 0.52% 1.17% -0.53% -16.97% 2022-06-23
EURPGK 3.70843 0.00700 0.19% 0.62% -1.55% -11.46% 2022-06-23
EURPHP 57.9029 0.5215 0.91% 2.68% 3.34% -0.05% 2022-06-24
EURPKR 218.323 0.974 -0.44% -0.20% 1.09% 16.07% 2022-06-24
EURSGD 1.46180 0.00070 -0.05% 0.16% -0.51% -8.76% 2022-06-24
EURSLL 13798.0 13.0 0.09% 0.04% 0.05% 13.83% 2022-06-24
EURSCR 13.7800 0.6360 -4.41% -0.61% -6.40% -20.91% 2022-06-24
EURSDG 594.544 4.497 -0.75% -0.77% 24.43% 12.34% 2022-06-23
EURRWF 1066.85 0.51 0.05% -0.17% -1.67% -10.70% 2022-06-24
EURNIO 37.6180 0.0407 0.11% -0.14% -1.74% -9.51% 2022-06-24
EURNOK 10.39370 0.10160 -0.97% -0.84% 1.66% 2.52% 2022-06-24
EURNPR 132.047 0.217 0.16% 0.76% -0.43% -6.81% 2022-06-24
EURMYR 4.63509 0.00081 0.02% 0.40% -1.31% -6.51% 2022-06-24
EURMZN 66.5768 0.0720 0.11% -0.14% -1.85% -10.63% 2022-06-24
EURNAD 16.6662 0.1262 -0.75% -0.80% -0.90% -1.22% 2022-06-24
EURILS 3.59440 0.03070 -0.85% -0.80% 0.82% -7.21% 2022-06-24
EURMUR 47.1937 0.9455 2.04% 0.65% 1.44% -3.16% 2022-06-24
EURMVR 16.2439 0.0176 0.11% -0.14% -1.85% -11.69% 2022-06-24
EURMWK 1066.061 1.154 0.11% -0.10% 22.94% 12.03% 2022-06-24
EURLRD 157.844 0.633 -0.40% 0.62% -2.19% -22.38% 2022-06-23
EURLSL 16.6567 0.1326 -0.79% -0.85% -0.95% -1.30% 2022-06-24
EURTTD 7.13412 0.01327 0.19% 0.01% -1.37% -11.74% 2022-06-24
EURTWD 31.3070 0.0309 0.10% 0.46% -0.77% -5.96% 2022-06-24
EURTZS 2450.98 1.25 0.05% 0.39% -1.27% -11.25% 2022-06-24
EURUAH 31.0718 0.0129 -0.04% -0.30% -1.99% -5.28% 2022-06-24
EURUGX 3949.80 9.97 -0.25% 1.06% 0.26% -6.78% 2022-06-24
EURURY 41.9583 0.0351 0.08% -0.49% -2.26% -18.99% 2022-06-24
EURSOS 605.636 0.569 0.09% -0.15% -1.86% -11.71% 2022-06-24
EURSRD 23.0626 0.0217 0.09% 0.85% 3.23% -5.22% 2022-06-24
EURSSP 512.378 0.482 0.09% 0.50% 5.85% 145.01% 2022-06-24
EURSTD 24.4949 0.0072 -0.03% 0.03% 0.02% 0.03% 2022-06-24
EURSVC 9.21599 0.00866 0.09% -0.15% -1.86% -11.71% 2022-06-24
EURSYP 2643.73 2.48 0.09% -0.19% -1.90% -11.71% 2022-06-24
EURSZL 16.6630 0.1273 -0.76% -0.79% -0.95% -1.24% 2022-06-24
EURTHB 37.3959 0.0816 0.22% 1.14% 2.04% -1.53% 2022-06-24
EURTJS 10.3221 0.7830 -7.05% -11.19% -22.87% -23.49% 2022-06-24
EURTMT 3.67595 0.00346 0.09% -0.15% -1.86% -11.71% 2022-06-24
EURTND 3.23798 0.02359 -0.72% 0.70% -0.58% -2.22% 2022-06-24
EURUZS 11383.2 8.0 -0.07% -1.57% -4.09% -9.64% 2022-06-24
EURVND 24483.0 23.6 0.10% -0.10% -1.71% -10.78% 2022-06-24
EURXAF 655.393 1.436 -0.22% -0.27% -0.16% 0.46% 2022-06-24
EURXOF 651.912 1.297 -0.20% -1.44% -0.24% 0.09% 2022-06-24
EURXPF 118.918 0.107 -0.09% -0.05% -0.17% 0.04% 2022-06-24
EURYER 263.261 0.220 0.08% -0.17% -1.87% -10.53% 2022-06-24
EURZAR 16.6571 0.1304 -0.78% -0.78% -0.85% -1.30% 2022-06-24
EURKYD 0.86896 0.00083 0.10% -0.15% -1.86% -11.71% 2022-06-24
EURKZT 491.886 0.154 -0.03% 5.10% 10.71% -3.42% 2022-06-24
EURLAK 15799.4 167.6 1.07% -0.02% 11.29% 40.16% 2022-06-24
EURLBP 1585.94 1.51 0.10% -0.15% -1.85% -11.71% 2022-06-24
EURLKR 376.025 0.357 0.10% -0.15% -1.17% 58.80% 2022-06-24
EURKES 123.920 0.275 0.22% 0.73% -0.51% -3.55% 2022-06-24
EURKGS 83.7411 0.0795 0.10% -0.15% -1.85% -17.09% 2022-06-24
EURKHR 4273.72 4.58 0.11% -0.09% -1.60% -11.93% 2022-06-24
EURKMF 492.740 0.468 0.10% -0.99% 0.06% 0.29% 2022-06-24
EURLYD 5.05885 0.00480 0.10% -0.50% -0.89% -5.57% 2022-06-24
EURMAD 10.5730 0.0249 0.24% -0.10% -0.29% -0.42% 2022-06-24
EURMDL 20.1705 0.0386 0.19% -0.20% -1.19% -5.51% 2022-06-24
EURMGA 4261.76 5.24 0.12% 1.22% 0.03% -6.03% 2022-06-24
EURMKD 61.4360 0.0770 0.13% 0.42% -0.18% 0.01% 2022-06-24
EURMMK 1948.85 2.11 0.11% -0.14% -1.85% -0.51% 2022-06-24
EURMNT 3267.36 13.10 -0.40% 0.43% -1.48% -2.89% 2022-06-23
EURMOP 8.52773 0.01997 0.23% 0.53% -1.34% -10.62% 2022-06-24
EURIQD 1536.24 1.46 0.10% -0.15% -1.86% -11.67% 2022-06-24
EURIRR 44196.2 177.2 -0.40% 0.62% -1.54% -11.77% 2022-06-23
EURISK 139.425 0.098 -0.07% 1.45% 0.98% -5.23% 2022-06-24
EURJMD 158.149 0.094 -0.06% -0.49% -3.87% -11.01% 2022-06-24
EURJOD 0.74612 0.00110 0.15% -0.10% -1.81% -11.66% 2022-06-24
EURDZD 153.462 0.278 0.18% 0.51% -1.24% -3.76% 2022-06-24
EUREGP 19.7731 0.0321 0.16% 0.29% -0.36% 6.12% 2022-06-24
EURERN 15.7994 0.0150 0.10% -0.15% -1.86% -11.71% 2022-06-24
EURETB 54.7666 0.1531 0.28% 0.72% -0.60% 5.22% 2022-06-24
EURETH 0.000864126 0.000063443 -6.84% -9.92% 58.34% 31.06% 2022-06-24
EURFJD 2.30620 0.00571 -0.25% -0.82% -1.20% -6.26% 2022-06-23
EURGEL 3.06507 0.00817 0.27% 1.79% 1.48% -17.69% 2022-06-24
EURGHS 8.21566 0.00780 0.10% -0.25% 1.11% 18.68% 2022-06-24
EURGMD 56.8250 0.0540 0.10% -0.06% -1.49% -6.23% 2022-06-24
EURGNF 9108.9 8.6 0.10% -0.19% -1.31% -21.90% 2022-06-24
EURGTQ 8.17012 0.02540 0.31% 0.26% -0.62% -11.46% 2022-06-24
EURGYD 219.076 0.657 -0.30% 0.73% -1.44% -11.55% 2022-06-23
EURHKD 8.28560 0.02720 0.33% 0.62% -1.26% -10.59% 2022-06-24
EURHNL 25.6850 0.0699 0.27% 0.05% -1.69% -9.75% 2022-06-24
EURHRV 7.52818 0.00367 0.05% 0.11% 0.06% 0.42% 2022-06-24
EURHTG 118.467 0.442 -0.37% 1.90% 0.77% 7.97% 2022-06-24
EURHUF 399.530 1.350 0.34% -0.04% 1.84% 13.82% 2022-06-24
EURBSD 1.05331 0.00102 0.10% -0.15% -1.86% -11.70% 2022-06-24
EURBTC 0.0000494545 0.0000011407 -2.25% -2.75% 37.68% 30.87% 2022-06-24
EURBWP 12.8452 0.0124 0.10% -0.27% 0.06% -0.61% 2022-06-24
EURBYR 3.49077 0.00338 0.10% -0.12% -1.83% 15.58% 2022-06-24
EURCDF 2101.50 2.04 0.10% -0.10% -1.71% -11.03% 2022-06-24
EURCLP 967.092 17.242 1.82% 5.83% 8.58% 10.54% 2022-06-24
EURCOP 4357.86 47.54 1.10% 6.17% 2.30% -2.93% 2022-06-24
EURCRC 727.716 1.562 0.22% 1.14% 0.81% -1.31% 2022-06-24
EURCUC 25.2550 0.1013 -0.40% 0.62% -1.54% -11.77% 2022-06-23
EURCVE 110.173 0.097 -0.09% -0.03% -0.17% 0.04% 2022-06-24
EURCZK 24.7270 0.0170 -0.07% -0.02% 0.25% -2.94% 2022-06-24
EURDJF 186.959 0.178 0.10% -0.15% -1.86% -11.71% 2022-06-24
EURDKK 7.44060 0.00240 0.03% 0.03% 0.00% 0.06% 2022-06-24
EURDOP 57.2990 0.0123 0.02% -0.66% -2.88% -15.54% 2022-06-24
EURAED 3.87429 0.00955 0.25% -0.01% -1.71% -11.57% 2022-06-24
EURAFN 93.882 0.091 0.10% -0.18% -1.26% 0.38% 2022-06-24
EURALL 119.003 0.095 -0.08% -0.31% -0.94% -2.32% 2022-06-24
EURAMD 439.652 8.402 1.95% -1.24% -8.56% -26.09% 2022-06-24
EURAOA 441.337 0.427 0.10% -1.79% -0.67% -43.23% 2022-06-24
EURARS 130.568 0.281 -0.21% 1.76% 2.82% 14.83% 2022-06-23
EURBDT 97.4736 0.6339 -0.65% -0.54% 3.54% -3.31% 2022-06-23
EURBGN 1.95547 0.00010 0.01% 0.09% -0.10% 0.00% 2022-06-24
EURBHD 0.39710 0.00038 0.10% -0.12% -1.86% -11.70% 2022-06-24
EURBIF 2122.68 2.06 0.10% -0.11% -1.64% -9.15% 2022-06-24
EURBIH 1.95673 0.00084 0.04% 0.10% 0.09% 0.10% 2022-06-24
EURAZN 1.78325 0.00173 0.10% -0.15% -1.86% -11.70% 2022-06-24
EURBND 1.46155 0.00103 -0.07% 0.24% -0.61% -8.76% 2022-06-24
EURBOB 7.17304 0.00695 0.10% -0.15% -1.86% -11.96% 2022-06-24
EURBCH 0.0089 0.0002 -1.66% 3.09% 58.95% 239.95% 2022-06-24
EURBNB 0.0044 0.0002 -4.47% -9.38% 35.17% 57.53% 2022-06-24
EURATM 0.1283 0.0011 -0.84% -21.38% 28.67% -2.27% 2022-06-24
EURALG 3.0060 0.1240 -3.96% -10.90% 13.68% 99.77% 2022-06-24
EURAVX 0.0512 0.0064 -11.06% -22.12% 29.79% 459.72% 2022-06-24
EURDOT 0.1289 0.0061 -4.53% -9.84% 18.83% 55.95% 2022-06-24
EURDAI 1.0550 0.0026 0.25% 0.55% -1.33% -11.48% 2022-06-24
EURMTC 1.7513 0.1103 -5.92% -33.94% 5.60% 52.60% 2022-06-24
EURLNK 0.1447 0.0057 -3.80% -12.43% -6.01% 105.05% 2022-06-24
EURXRP 2.87491 0.29942 -9.43% -12.26% 9.01% 47.24% 2022-06-24
EURXLM 8.2626 0.6626 -7.42% -11.40% 1.91% 67.88% 2022-06-24
EURXMR 0.0083 0.0003 -3.38% -9.68% 58.17% 35.71% 2022-06-24
EURADA 2.0969 0.0934 -4.27% -2.18% 0.43% 120.44% 2022-06-24
EURUSC 1.0544 0.0020 0.19% 0.46% -1.39% -11.66% 2022-06-24
EURUST 1.0557 0.0025 0.24% 0.50% -1.36% -11.54% 2022-06-24
EURUNI 0.1933 0.0068 3.66% -27.62% 1.51% 157.18% 2022-06-24
EURLTC 0.01883732 0.00007855 -0.42% -15.47% 20.18% 97.62% 2022-06-24
EURLUN 17608.5000 56.3333 0.32% 1.03% 147.13% 98,687,307.67% 2022-06-22
EURSOL 0.0254 0.0021 -7.78% -25.10% 13.89% -38.14% 2022-06-24

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.