Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.13957 0.00494 -0.43% 0.42% 0.85% 10.01% 5.51% 2025-06-06
EURGBP 0.84235 0.00095 -0.11% -0.07% -0.93% 1.81% -0.78% 2025-06-06
EURAUD 1.75533 0.00393 -0.22% -0.50% -0.21% 4.88% 6.94% 2025-06-06
EURNZD 1.89604 0.00175 0.09% -0.41% -0.27% 2.46% 7.17% 2025-06-06
EURJPY 165.077 0.781 0.48% 0.99% 1.56% 1.26% -2.49% 2025-06-06
EURCNY 8.19338 0.01977 -0.24% 0.20% 0.30% 7.80% 4.47% 2025-06-06
EURCHF 0.93750 0.00047 -0.05% 0.47% 0.69% -0.27% -3.18% 2025-06-06
EURCAD 1.56039 0.00452 -0.29% 0.12% -0.21% 4.78% 4.95% 2025-06-06
EURMXN 21.7790 0.1474 -0.67% -1.20% -1.64% 0.68% 9.73% 2025-06-06
EURINR 97.6822 0.5863 -0.60% 0.60% 1.92% 10.19% 8.28% 2025-06-06
EURBRL 6.33361 0.06226 -0.97% -1.71% -2.49% -1.13% 10.57% 2025-06-06
EURKRW 1550.71 0.71 -0.05% -0.54% -0.86% 1.27% 4.34% 2025-06-06
EURIDR 18540.8 64.3 -0.35% -0.18% -0.60% 10.03% 5.46% 2025-06-06
EURTRY 44.6872 0.2519 -0.56% 0.45% 2.38% 22.09% 27.80% 2025-06-06
EURSAR 4.27287 0.01967 -0.46% 0.36% 0.81% 9.81% 5.48% 2025-06-06
EURSEK 10.9862 0.0359 0.33% 0.96% 0.57% -4.14% -3.45% 2025-06-06
EURPLN 4.28675 0.00449 0.10% 0.88% 0.36% 0.20% -0.54% 2025-06-06
EURNGN 1775.076 11.127 -0.62% -1.51% -2.28% 10.98% 11.71% 2025-06-06
EURNIO 41.9340 0.1840 -0.44% 0.42% 0.84% 10.61% 5.49% 2025-06-06
EURNOK 11.52725 0.00505 -0.04% -0.48% -1.46% -2.25% -0.33% 2025-06-06
EURNPR 156.077 1.030 -0.66% 0.45% 1.76% 10.00% 8.27% 2025-06-06
EURMYR 4.82312 0.01815 -0.38% -0.14% 0.69% 4.13% -4.81% 2025-06-06
EURMZN 72.9358 0.2098 -0.29% 0.57% 1.00% 10.18% 6.75% 2025-06-06
EURNAD 20.2493 0.0238 -0.12% -0.85% -1.84% 3.81% -0.86% 2025-06-06
EURILS 3.99101 0.00699 -0.17% 0.10% -1.38% 5.98% -1.55% 2025-06-06
EURMUR 52.0250 0.0986 0.19% -0.18% 1.05% 7.32% 4.29% 2025-06-06
EURMVR 17.6344 0.0597 -0.34% 0.33% 0.32% 10.40% 6.02% 2025-06-06
EURMWK 1975.032 9.171 -0.46% 0.39% 0.82% 9.98% 5.48% 2025-06-06
EURLRD 228.330 0.573 0.25% 1.10% 0.91% 19.47% 8.26% 2025-06-05
EURLSL 20.2493 0.0123 -0.06% -0.81% -1.86% 3.81% -0.86% 2025-06-06
EURPYG 9094.97 42.22 -0.46% 0.31% 0.76% 12.39% 11.82% 2025-06-06
EURQAR 4.14767 0.02281 -0.55% 0.29% 0.70% 9.87% 5.43% 2025-06-06
EURRON 5.04367 0.00614 -0.12% -0.33% -1.45% 1.33% 1.36% 2025-06-06
EURRSD 117.157 0.019 -0.02% -0.03% -0.02% 0.09% 0.08% 2025-06-06
EURRWF 1618.83 4.60 -0.28% 0.87% 1.44% 14.13% 13.55% 2025-06-06
EUROMR 0.43915 0.00120 -0.27% 0.58% 0.94% 10.12% 5.62% 2025-06-06
EURPAB 1.13990 0.00461 -0.40% 0.45% 0.88% 10.05% 5.55% 2025-06-06
EURPEN 4.15929 0.00941 0.23% 1.28% 0.97% 6.96% 2.71% 2025-06-06
EURPGK 4.67969 0.02436 -0.52% 0.45% 1.26% 11.22% 12.86% 2025-06-06
EURPHP 63.6961 0.0041 0.01% 0.59% 1.72% 5.86% 0.35% 2025-06-06
EURPKR 321.488 1.378 -0.43% 0.47% 1.19% 11.49% 7.05% 2025-06-06
EURSOS 650.910 3.178 -0.49% 0.37% 0.79% 10.63% 6.10% 2025-06-06
EURSRD 41.6602 0.1045 0.25% 0.11% 0.66% 13.47% 20.26% 2025-06-05
EURSSP 5164.574 14.696 0.29% 1.69% 1.85% 28.40% 206.56% 2025-06-05
EURSTD 24.7472 0.0164 0.07% -0.01% 0.02% -0.06% -0.38% 2025-06-06
EURSVC 9.96863 0.04652 -0.46% 0.35% 0.77% 9.99% 5.49% 2025-06-06
EURSYP 14884.35 37.32 0.25% 1.35% 1.16% 10.49% 5.28% 2025-06-05
EURSZL 20.2553 0.0597 -0.29% -0.78% -1.72% 3.91% -0.80% 2025-06-06
EURTHB 37.3083 0.0027 -0.01% 0.05% 0.29% 4.91% -6.21% 2025-06-06
EURTJS 11.2608 0.0126 -0.11% -0.32% -3.95% 0.19% -2.86% 2025-06-06
EURTMT 3.98727 0.01794 -0.45% 0.41% 0.83% 10.15% 5.18% 2025-06-06
EURTND 3.35364 0.01317 -0.39% -0.49% -0.46% 1.54% 0.11% 2025-06-06
EURSGD 1.46970 0.00195 -0.13% 0.32% 0.44% 3.89% 0.65% 2025-06-06
EURSLL 25750.7 116.9 -0.45% 0.63% -0.45% 8.67% 5.11% 2025-06-06
EURTTD 7.70819 0.03705 -0.48% 0.03% 0.42% 9.98% 5.43% 2025-06-06
EURTWD 34.1003 0.1856 -0.54% 0.45% -0.75% 0.36% -2.59% 2025-06-06
EURTZS 2996.15 53.97 -1.77% -2.03% -1.47% 19.28% 6.08% 2025-06-06
EURUAH 47.1799 0.2601 -0.55% 0.06% 0.49% 8.32% 8.65% 2025-06-06
EURUGX 4124.09 29.99 -0.72% 0.03% -0.25% 8.41% 0.76% 2025-06-06
EURSCR 16.7011 0.2543 1.55% -0.59% 0.65% 13.14% 13.04% 2025-06-06
EURSDG 684.102 3.086 -0.45% 0.40% 0.84% 10.29% 5.78% 2025-06-06
EURURY 47.3450 0.2266 -0.48% 0.43% 0.31% 4.69% 12.17% 2025-06-06
EURUZS 14570.6 113.3 -0.77% 0.39% -0.12% 9.04% 6.58% 2025-06-06
EURVND 29713.0 138.7 -0.46% 0.63% 1.28% 12.58% 8.31% 2025-06-06
EURXAF 654.103 14.927 -2.23% -1.78% -1.68% -1.37% 0.54% 2025-06-06
EURXOF 652.203 5.644 -0.86% -0.69% -0.01% 0.46% 0.25% 2025-06-06
EURXPF 119.789 0.279 0.23% 0.25% 0.28% 0.64% 1.28% 2025-06-06
EURYER 277.229 1.190 -0.43% 0.36% 0.33% 7.45% 2.68% 2025-06-06
EURZAR 20.2653 0.0455 -0.22% -0.74% -1.76% 3.68% -0.49% 2025-06-06
EURKYD 0.95137 0.00239 0.25% 1.35% 1.16% 10.49% 5.41% 2025-06-05
EURKZT 583.757 1.464 0.25% 0.97% -0.22% 7.43% 19.78% 2025-06-05
EURLAK 24581.5 123.1 -0.50% 0.30% 0.66% 9.34% 5.52% 2025-06-06
EURLBP 102567.85 19.75 0.02% 0.88% 1.31% 10.63% 6.05% 2025-06-06
EURLKR 341.162 1.252 -0.37% 0.44% 0.85% 12.34% 4.36% 2025-06-06
EURKES 147.928 0.371 0.25% 0.66% 0.74% 10.83% 4.23% 2025-06-05
EURKGS 99.7647 0.3227 -0.32% 0.34% 0.34% 10.71% 4.92% 2025-06-06
EURKHR 4570.55 19.16 -0.42% 0.54% 1.02% 9.84% 3.11% 2025-06-06
EURKMF 491.573 2.454 -0.50% -0.23% 0.21% 0.12% 0.59% 2025-06-06
EURLYD 6.22458 0.00498 -0.08% -0.06% 0.27% 22.55% 18.32% 2025-06-06
EURMAD 10.4432 0.0269 -0.26% -0.31% 0.00% -0.35% -2.46% 2025-06-06
EURMDL 19.5946 0.1258 -0.64% -0.13% 2.00% 3.47% 2.77% 2025-06-06
EURMGA 5105.95 34.60 0.68% -1.21% 0.91% 5.05% 4.78% 2025-06-06
EURMKD 61.6319 0.1717 0.28% 0.23% 0.31% 0.97% 0.12% 2025-06-05
EURMMK 2396.26 6.01 0.25% 1.35% 1.16% 10.49% 5.25% 2025-06-05
EURMNT 4076.13 16.64 -0.41% 0.23% 0.28% 15.06% 10.20% 2025-06-06
EURMOP 9.21173 0.04174 -0.45% 0.46% 1.93% 11.11% 6.04% 2025-06-06
EURIQD 1492.05 7.26 -0.48% 0.37% 0.80% 10.04% 5.45% 2025-06-06
EURIRR 48072.3 120.5 0.25% 1.35% 1.16% 10.50% 5.04% 2025-06-05
EURISK 143.986 0.463 -0.32% -0.27% -1.69% 0.01% -3.81% 2025-06-06
EURJMD 181.949 0.760 -0.42% 0.43% 1.46% 13.54% 8.38% 2025-06-06
EURJOD 0.80771 0.00261 -0.32% -0.29% 0.96% 9.92% 5.51% 2025-06-06
EURDZD 149.944 0.519 -0.34% -0.04% 0.09% 6.96% 3.24% 2025-06-06
EUREGP 56.6204 0.2045 -0.36% 0.70% -1.24% 7.62% 9.50% 2025-06-06
EURERN 17.1162 0.0515 -0.30% 0.56% 0.98% 10.16% 5.65% 2025-06-06
EURETB 152.7409 3.4710 -2.22% -1.26% 0.28% 15.56% 146.37% 2025-06-06
EURETH 0.000456528 0.000017193 -3.63% 1.82% -26.82% 46.79% 55.51% 2025-06-06
EURFJD 2.56416 0.00676 -0.26% -0.08% 0.20% 6.24% 5.51% 2025-06-06
EURGEL 3.11007 0.01559 -0.50% 0.36% 0.34% 6.66% 2.38% 2025-06-06
EURGHS 11.62004 0.11118 -0.95% -0.07% -22.68% -23.69% -27.67% 2025-06-06
EURGMD 83.0136 0.2495 -0.30% 0.36% 0.43% 11.07% 12.46% 2025-06-06
EURGNF 9890.3 29.7 -0.30% 0.40% 0.43% 11.00% 5.61% 2025-06-06
EURGTQ 8.76920 0.02636 -0.30% 0.43% 0.24% 9.87% 3.77% 2025-06-06
EURGYD 239.660 0.601 0.25% 1.35% 0.52% 10.60% 5.50% 2025-06-05
EURHKD 8.94423 0.03567 -0.40% 0.53% 1.97% 11.18% 6.02% 2025-06-06
EURHNL 29.7196 0.1264 -0.42% 0.33% 0.62% 13.34% 9.96% 2025-06-06
EURHTG 149.367 0.719 -0.48% 0.55% 1.02% 10.76% 4.27% 2025-06-06
EURHUF 403.676 0.620 0.15% -0.04% -0.14% -1.88% 3.28% 2025-06-06
EURBSD 1.13911 0.00540 -0.47% 0.38% 0.81% 9.97% 5.47% 2025-06-06
EURBTC 0.0000109094 0.0000003606 -3.20% -0.01% -6.32% -1.73% -29.98% 2025-06-06
EURBWP 15.2816 0.0505 -0.33% 0.06% -0.26% 5.63% 3.14% 2025-06-06
EURBYR 3.72764 0.01788 -0.48% 0.38% 0.82% 10.18% 5.49% 2025-06-06
EURCDF 3324.23 8.34 0.25% 1.35% 1.31% 12.35% 9.28% 2025-06-05
EURCLP 1064.666 0.621 -0.06% -0.55% -0.46% 3.36% 7.16% 2025-06-06
EURCOP 4697.64 2.92 -0.06% -0.37% -3.27% 2.94% 10.43% 2025-06-06
EURCRC 581.700 1.749 -0.30% 0.71% 1.10% 10.84% 1.19% 2025-06-06
EURCUC 27.4682 0.0689 0.25% 1.35% 1.16% 10.49% 5.25% 2025-06-05
EURCVE 110.679 0.066 -0.06% 0.00% 0.18% 0.16% 0.19% 2025-06-06
EURCZK 24.7843 0.0205 -0.08% -0.62% -0.49% -1.65% 0.65% 2025-06-06
EURDJF 203.204 0.611 -0.30% 0.36% 0.36% 10.46% 4.94% 2025-06-06
EURDKK 7.45984 0.00000 0.00% 0.01% -0.01% 0.03% 0.00% 2025-06-06
EURDOP 67.2823 0.2495 -0.37% 0.42% 1.28% 6.67% 4.93% 2025-06-06
EURAED 4.18310 0.02068 -0.49% 0.36% 0.79% 9.94% 5.44% 2025-06-06
EURAFN 79.745 0.153 -0.19% 1.17% 0.37% 9.43% 4.64% 2025-06-06
EURALL 98.102 0.125 -0.13% -0.42% 0.20% -0.10% -2.31% 2025-06-05
EURAMD 436.845 2.074 -0.47% 0.27% -0.69% 6.62% 4.32% 2025-06-06
EURAOA 1049.481 4.725 -0.45% 0.67% 0.83% 9.81% 12.94% 2025-06-06
EURARS 1349.887 9.450 -0.70% 0.03% 4.33% 26.40% 38.99% 2025-06-06
EURBDT 139.8591 0.3507 0.25% 1.35% 1.74% 13.46% 9.46% 2025-06-05
EURBGN 1.95334 0.00354 -0.18% -0.07% -0.08% -0.19% -0.11% 2025-06-06
EURBHD 0.43026 0.00124 -0.29% 0.58% 1.00% 10.15% 5.70% 2025-06-06
EURBIF 3397.53 9.68 -0.28% 0.39% 0.45% 10.91% 8.73% 2025-06-06
EURAZN 1.94014 0.00553 -0.28% 0.38% 0.38% 10.50% 4.78% 2025-06-06
EURBND 1.46902 0.00304 -0.21% 0.26% 0.41% 3.88% 1.10% 2025-06-06
EURBOB 7.88910 0.04236 -0.53% 0.20% 0.20% 9.82% 4.97% 2025-06-06
EURBCH 0.003 0.000 -3.42% 0.68% -2.76% 20.08% 26.90% 2025-06-06
EURBNB 0.002 0.000 -1.86% 2.21% -5.77% 19.14% 11.83% 2025-06-06
EURATM 0.27 0.01 -4.28% 1.65% -1.14% 59.67% 100.99% 2025-06-06
EURALG 6.03 0.26 -4.13% 2.61% 6.20% 98.10% -2.64% 2025-06-06
EURAVX 0.058 0.002 -4.06% 5.81% 1.01% 100.55% 81.48% 2025-06-06
EURDOT 0.29 0.01 -2.30% 4.22% 2.59% 86.57% 80.12% 2025-06-06
EURDAI 1.14 0.00 -0.43% 0.42% 0.85% 10.03% 5.38% 2025-06-06
EURMTC 5.29 0.44 -7.64% -3.69% 2.48% 130.01% 226.92% 2025-06-06
EURLNK 0.084 0.005 -5.25% 2.86% 2.75% 61.59% 27.00% 2025-06-06
EURZIG 30.7236 0.1038 -0.34% 0.44% 0.73% 14.97% 107.26% 2025-06-06
EURZMW 28.22 1.89 -6.28% -6.60% -6.56% -2.73% -0.94% 2025-06-06
EURXRP 0.52495 0.02086 -3.82% -1.09% -1.23% 5.11% -75.75% 2025-06-06
EURUST 1.14 0.01 -0.48% 0.36% 0.78% 9.70% 5.37% 2025-06-06
EURADA 1.72 0.10 -5.70% 4.45% 2.24% 39.94% -28.18% 2025-06-06
EURXLM 4.32 0.13 -2.91% 0.71% -0.61% 38.18% -59.85% 2025-06-06
EURXMR 0.004 0.000 -1.89% 1.33% -11.34% -34.25% -49.64% 2025-06-06
EURUSC 1.14 0.01 -0.45% 0.41% 0.82% 9.99% 5.49% 2025-06-06
EURUNI 0.19 0.00 -2.52% 3.27% -18.53% 141.07% 71.60% 2025-06-06
EURSOL 0.008 0.000 -3.60% 5.04% -0.53% 39.32% 14.89% 2025-06-06
EURLTC 0.01301966 0.00063309 -4.64% -1.73% 3.09% 29.10% -3.42% 2025-06-06
EURLUN 16239.9 2,561.1 -13.62% 1.81% 0.02% 72.46% 79.67% 2025-05-23