Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.16134 0.00050 0.04% -1.68% -2.51% -1.08% 7.20% 2026-03-06
EURGBP 0.86875 0.00040 -0.04% -0.87% -0.14% -0.41% 3.63% 2026-03-06
EURAUD 1.64872 0.00780 -0.47% -0.63% -1.84% -6.30% -4.04% 2026-03-06
EURNZD 1.96409 0.00670 -0.34% -0.26% -0.22% -3.70% 3.51% 2026-03-06
EURJPY 182.974 0.050 0.03% -0.76% -1.47% -0.58% 14.07% 2026-03-06
EURCNY 8.01410 0.01700 -0.21% -1.15% -2.72% -2.16% 2.12% 2026-03-06
EURCHF 0.90525 0.00130 -0.14% -0.36% -0.84% -2.76% -5.04% 2026-03-06
EURCAD 1.58534 0.00210 -0.13% -1.60% -1.85% -1.57% 1.91% 2026-03-06
EURMXN 20.4977 0.0772 -0.38% 0.72% 0.06% -3.11% -6.57% 2026-03-06
EURINR 106.4763 0.0783 -0.07% -0.81% -0.48% 0.91% 13.29% 2026-03-06
EURBRL 6.11045 0.02445 0.40% 0.96% -1.60% -5.66% -1.33% 2026-03-05
EURRUB 91.3844 0.6875 -0.75% 0.76% 0.45% -1.16% -4.78% 2026-03-06
EURKRW 1708.45 7.24 0.43% 1.41% -1.43% 1.01% 9.60% 2026-03-05
EURIDR 19656.7 17.8 0.09% -0.59% -1.30% 0.29% 11.65% 2026-03-06
EURTRY 51.2421 0.1538 0.30% -1.22% -1.29% 1.62% 29.64% 2026-03-06
EURSAR 4.35480 0.00246 -0.06% -1.58% -1.72% -1.11% 7.64% 2026-03-06
EURSEK 10.6882 0.0292 -0.27% 0.18% 0.57% -1.24% -2.29% 2026-03-06
EURPLN 4.26669 0.00890 -0.21% 1.05% 1.41% 1.12% 2.27% 2026-03-06
EURNGN 1609.533 0.201 0.01% 0.56% -0.34% -5.17% -0.76% 2026-03-06
EURNIO 42.6873 0.0302 -0.07% -1.67% -1.82% -1.20% 8.15% 2026-03-06
EURNOK 11.19913 0.03550 -0.32% -0.39% -1.84% -5.45% -4.80% 2026-03-06
EURNPR 170.188 0.112 -0.07% -0.82% -0.69% 0.80% 13.23% 2026-03-06
EURMYR 4.58523 0.00781 0.17% 0.06% -1.69% -3.76% -3.97% 2026-03-06
EURMZN 74.0166 0.0269 0.04% -1.35% -1.50% -0.91% 8.48% 2026-03-05
EURNAD 19.2961 0.0442 -0.23% 2.63% 1.76% -0.73% -1.32% 2026-03-06
EURILS 3.57250 0.01660 -0.46% -3.73% -2.99% -4.54% -8.85% 2026-03-06
EURMUR 54.9977 0.0640 0.12% 0.67% 1.06% 1.28% 13.08% 2026-03-06
EURMVR 17.9409 0.0447 -0.25% -1.74% -1.47% -1.16% 7.83% 2026-03-05
EURMWK 2011.746 0.872 -0.04% -1.64% -1.78% -1.16% 8.65% 2026-03-06
EURLRD 212.850 0.082 0.04% -1.52% -1.60% 2.37% 0.23% 2026-03-04
EURLSL 19.2865 0.0381 -0.20% 2.62% 1.75% -0.76% -1.26% 2026-03-06
EURPYG 7595.41 5.36 -0.07% -0.04% -2.50% -1.46% -11.04% 2026-03-06
EURQAR 4.22995 0.00326 -0.08% -1.63% -2.05% -1.43% 7.64% 2026-03-06
EURRON 5.09031 0.00070 -0.01% -0.08% -0.05% -0.09% 2.33% 2026-03-06
EURRSD 117.399 0.005 0.00% -0.03% 0.04% 0.08% 0.22% 2026-03-06
EUROMR 0.44671 0.00004 0.01% -1.58% -1.73% -1.11% 7.59% 2026-03-06
EURPAB 1.16122 0.00039 -0.03% -1.57% -1.71% -1.09% 7.68% 2026-03-06
EURPEN 3.95717 0.00297 -0.08% -0.04% -0.27% 0.22% 0.45% 2026-03-06
EURPGK 4.99598 0.00337 -0.07% -1.59% -1.39% -0.10% 19.16% 2026-03-06
EURPHP 68.4559 0.2194 0.32% 0.62% -0.92% -1.03% 10.71% 2026-03-06
EURPKR 324.155 0.143 -0.04% -1.69% -1.91% -1.48% 7.48% 2026-03-06
EURSGD 1.48331 0.00350 -0.24% -0.73% -1.63% -1.77% 2.93% 2026-03-06
EURSLL 27896.9 71.6 -0.26% -0.97% -1.69% 2.57% 13.15% 2026-03-05
EURSCR 16.1393 1.1288 -6.54% -7.79% -0.36% -9.80% 4.86% 2026-03-06
EURSDG 698.329 0.192 0.03% -1.37% -1.52% -0.88% 8.13% 2026-03-06
EURRWF 1695.30 1.17 -0.07% -1.42% -1.42% -0.87% 12.74% 2026-03-06
EURTTD 7.84727 0.00516 -0.07% -2.00% -1.96% -1.66% 8.08% 2026-03-06
EURTWD 36.7928 0.3099 -0.84% -0.24% -1.42% -0.03% 3.71% 2026-03-06
EURTZS 2984.85 7.14 0.24% -0.98% -1.89% 3.35% 6.46% 2026-03-06
EURUAH 50.8275 0.0382 0.08% -0.61% 0.16% 2.22% 13.98% 2026-03-06
EURUGX 4268.67 3.08 -0.07% 0.53% 1.54% 0.35% 7.75% 2026-03-06
EURURY 45.5227 0.0322 -0.07% 0.45% 0.48% -0.72% -0.88% 2026-03-06
EURSOS 661.737 0.478 -0.07% -1.68% -1.82% -1.20% 8.03% 2026-03-06
EURSRD 43.8994 0.0790 0.18% -1.88% -2.50% -2.38% 16.22% 2026-03-04
EURSTD 24.7445 0.0098 -0.04% -0.02% 0.00% 0.03% 1.03% 2026-03-06
EURSVC 10.14998 0.00665 -0.07% -1.72% -1.87% -1.25% 7.57% 2026-03-06
EURSYP 133.81 0.58 -0.44% -1.91% -1.63% 3.05% -99.05% 2026-03-05
EURSZL 19.1458 0.0128 -0.07% 1.64% 0.93% -1.64% -1.95% 2026-03-06
EURTHB 36.9146 0.0444 0.12% 0.61% -0.87% -0.18% 1.61% 2026-03-06
EURTJS 11.1237 0.0081 -0.07% -0.80% 0.37% 2.59% -5.37% 2026-03-06
EURTMT 4.07504 0.00112 0.03% -1.29% -1.44% -0.82% 8.13% 2026-03-06
EURTND 3.39907 0.00258 -0.08% 0.47% 0.60% 0.34% 1.82% 2026-03-06
EURUZS 14119.4 9.9 -0.07% -1.39% -2.86% 0.18% 1.39% 2026-03-06
EURVND 30483.8 50.8 0.17% -0.90% -0.57% -1.28% 10.92% 2026-03-06
EURXAF 655.299 0.449 -0.07% -2.68% -2.75% -0.01% -0.08% 2026-03-06
EURYER 277.010 0.076 0.03% -1.48% -1.61% -1.01% 4.27% 2026-03-06
EURZAR 19.2429 0.0680 -0.35% 2.21% 1.60% -1.06% -2.60% 2026-03-06
EURXOF 655.299 0.440 -0.07% 0.04% -0.28% -0.15% 0.81% 2026-03-06
EURXPF 119.136 0.084 -0.07% -0.30% -0.28% -0.26% 0.16% 2026-03-06
EURKYD 0.96540 0.00608 -0.63% -1.34% -1.63% -1.07% 9.30% 2026-03-03
EURKZT 573.317 0.993 0.17% -2.61% -1.92% -3.76% 6.94% 2026-03-06
EURLAK 24844.4 16.8 -0.07% -1.61% -2.15% -2.12% 6.97% 2026-03-06
EURLBP 103877.84 69.38 -0.07% -1.67% -1.82% -1.20% 7.63% 2026-03-06
EURLKR 361.053 0.164 0.05% -0.96% -1.23% -0.76% 13.27% 2026-03-06
EURKES 149.851 0.079 -0.05% -1.53% -1.68% -1.06% 7.80% 2026-03-06
EURKGS 101.5200 0.0280 0.03% -1.60% -1.77% -1.11% 7.66% 2026-03-06
EURKHR 4655.33 3.17 -0.07% -1.47% -2.18% -1.09% 7.98% 2026-03-06
EURKMF 492.256 0.136 0.03% -0.12% -0.35% -0.20% 0.18% 2026-03-06
EURLYD 7.39360 0.00533 -0.07% -0.77% -1.18% 16.28% 42.35% 2026-03-06
EURMAD 10.7893 0.0044 -0.04% -0.20% -0.46% 0.84% 2.54% 2026-03-06
EURMDL 20.0440 0.0533 0.27% -0.23% -0.15% 1.99% 2.24% 2026-03-06
EURMGA 4793.20 3.23 -0.07% -4.20% -8.60% -11.05% -4.13% 2026-03-06
EURMKD 61.6605 0.3921 0.64% -0.07% -0.01% 0.24% 1.18% 2026-03-05
EURMMK 2429.68 6.05 -0.25% -1.74% -1.47% -1.16% 7.56% 2026-03-05
EURMNT 4133.53 18.50 -0.45% -2.37% -1.99% -1.10% 10.53% 2026-03-05
EURMOP 9.35368 0.00318 -0.03% -1.65% -1.68% -0.70% 8.30% 2026-03-06
EURIQD 1519.60 1.00 -0.07% -1.67% -1.82% -1.20% 7.65% 2026-03-06
EURIRR 1530887.5 6,795.0 0.45% 0.43% 12.25% 3,000.89% 3,330.24% 2026-03-04
EURISK 144.659 0.047 -0.03% 0.95% -0.22% -1.68% -1.53% 2026-03-06
EURJMD 181.319 0.131 -0.07% -1.42% -1.88% -2.81% 7.84% 2026-03-06
EURJOD 0.82286 0.00196 -0.24% -1.73% -1.46% -1.15% 7.53% 2026-03-05
EURDZD 151.787 0.080 -0.05% -1.01% -1.10% -0.22% 5.76% 2026-03-06
EUREGP 58.2912 0.0978 -0.17% 3.05% 5.29% 4.09% 6.76% 2026-03-05
EURERN 17.4086 0.0419 -0.24% -1.73% -1.46% -1.15% 7.56% 2026-03-05
EURETB 179.9201 0.1225 -0.07% -2.28% -2.37% -1.38% 30.10% 2026-03-06
EURETH 0.000561547 0.000001242 0.22% -3.51% -1.95% 41.92% 14.66% 2026-03-06
EURFJD 2.56540 0.00472 -0.18% -0.95% -1.75% -3.92% 3.39% 2026-03-06
EURGEL 3.15483 0.02023 -0.64% 0.01% -0.59% -0.33% 6.30% 2026-03-06
EURGHS 12.50537 0.03211 -0.26% -0.62% -3.69% 1.40% -25.19% 2026-03-06
EURGMD 85.8888 0.3743 -0.43% -1.85% -1.89% -0.93% 10.39% 2026-03-05
EURGNF 10177.8 25.4 -0.25% -1.74% -1.53% -0.91% 9.59% 2026-03-05
EURGTQ 8.90458 0.01839 -0.21% -1.74% -1.42% -1.12% 7.11% 2026-03-05
EURGYD 242.563 0.119 0.05% -1.73% -1.60% -1.29% 7.41% 2026-03-05
EURHKD 9.08633 0.00890 0.10% -1.66% -2.42% -0.56% 7.96% 2026-03-06
EURHNL 30.7191 0.0733 -0.24% -1.71% -1.26% -0.75% 11.49% 2026-03-05
EURHTG 152.087 0.102 -0.07% -1.55% -1.73% -1.02% 7.99% 2026-03-06
EURHUF 386.299 1.523 -0.39% 2.52% 2.55% 0.49% -2.95% 2026-03-06
EURBSD 1.15994 0.00077 -0.07% -1.68% -1.82% -1.20% 7.56% 2026-03-06
EURBTC 0.0000164915 0.0000000936 0.57% -5.68% -1.54% 22.90% 37.56% 2026-03-06
EURBWP 15.6734 0.5419 -3.34% 0.87% 0.45% -4.89% 7.12% 2026-03-06
EURBYR 3.40766 0.00221 -0.06% 0.06% 0.36% -1.20% -3.25% 2026-03-06
EURCDF 2669.02 6.42 -0.24% 0.41% -1.25% -0.40% -13.64% 2026-03-05
EURCLP 1057.398 16.726 1.61% 4.46% 3.59% 0.05% 4.31% 2026-03-05
EURCOP 4399.36 1.16 -0.03% -1.02% 1.06% -0.61% -0.69% 2026-03-06
EURCRC 550.867 2.505 0.46% -1.80% -5.65% -5.69% 1.88% 2026-03-05
EURCUC 27.8537 0.0670 -0.24% -1.73% -1.46% -1.15% 7.56% 2026-03-05
EURCVE 110.334 0.298 -0.27% -0.39% -0.22% -0.45% -1.00% 2026-03-05
EURCZK 24.3797 0.0041 -0.02% 0.58% 0.67% 0.91% -2.28% 2026-03-06
EURDJF 206.674 0.497 -0.24% -1.73% -1.46% -1.15% 7.86% 2026-03-05
EURDKK 7.47098 0.00040 -0.01% -0.01% 0.00% 0.02% 0.17% 2026-03-06
EURDOP 68.9908 0.0463 -0.07% -2.83% -7.27% -6.86% 2.57% 2026-03-06
EURAED 4.26117 0.00282 -0.07% -1.66% -1.81% -1.18% 7.58% 2026-03-06
EURAFN 73.142 0.020 0.03% -2.07% -4.68% -5.71% -6.02% 2026-03-06
EURALL 96.130 0.045 -0.05% -0.15% -0.31% -0.48% -2.61% 2026-03-06
EURAMD 436.745 1.599 -0.36% -1.81% -2.13% -2.46% 2.90% 2026-03-06
EURAOA 1064.466 4.466 -0.42% -1.71% -1.62% -1.34% 8.18% 2026-03-05
EURARS 1633.115 0.830 -0.05% -1.71% -3.47% -4.15% 42.38% 2026-03-06
EURBDT 141.9316 0.2310 -0.16% -1.66% -1.46% -1.15% 8.72% 2026-03-05
EURBHD 0.43801 0.00000 0.00% -1.53% -1.67% -1.03% 7.75% 2026-03-06
EURBIF 3438.05 14.20 -0.41% -1.77% -1.72% -1.02% 8.99% 2026-03-05
EURAZN 1.97288 0.00483 -0.24% -1.74% -1.46% -1.15% 7.88% 2026-03-05
EURBND 1.48389 0.00241 -0.16% -0.48% -1.20% -1.72% 3.27% 2026-03-06
EURBOB 8.01494 0.00554 -0.07% -2.04% -1.97% -1.42% 8.34% 2026-03-06
EURBCH 0.003 0.000 0.75% 2.78% 12.40% 29.24% -7.15% 2026-03-06
EURBNB 0.002 0.000 0.58% -4.38% 0.23% 32.77% -0.30% 2026-03-06
EURATM 0.63 0.00 -0.22% 0.48% 5.89% 3.45% 149.13% 2026-03-06
EURALG 13.28 0.10 0.73% -0.58% 12.61% 25.27% 200.63% 2026-03-06
EURAVX 0.124 0.000 0.27% -2.07% -2.53% 30.01% 141.88% 2026-03-06
EURDOT 0.76 0.00 0.20% 3.58% -12.05% 15.80% 213.85% 2026-03-06
EURDAI 1.16 0.00 -0.05% -1.67% -1.82% -1.20% 7.59% 2026-03-06
EURMTC 11.27 0.06 0.53% 8.85% -12.37% -3.56% 167.20% 2026-03-05
EURLNK 0.126 0.000 -0.30% -2.90% -5.39% 30.65% 98.93% 2026-03-06
EURXRP 0.82898 0.00115 0.14% -1.49% 3.16% 29.88% 99.91% 2026-03-06
EURADA 4.32 0.00 -0.03% 4.99% 0.90% 22.35% 262.67% 2026-03-06
EURZIG 29.8885 0.1020 -0.34% -1.58% -1.50% -2.40% 4.13% 2026-03-05
EURZMW 22.32 0.19 -0.85% 0.52% 1.02% -14.06% -28.15% 2026-03-06
EURXLM 7.36 0.05 -0.61% 1.15% 2.27% 25.88% 102.17% 2026-03-06
EURXMR 0.003 0.000 -0.32% -7.18% -12.86% 18.21% -32.06% 2026-03-06
EURUSC 1.16 0.00 -0.08% -1.69% -1.84% -1.24% 7.55% 2026-03-06
EURUST 1.16 0.00 -0.04% -1.65% -1.86% -1.32% 7.59% 2026-03-06
EURUNI 0.29 0.00 0.03% -3.84% -12.07% 40.16% 92.83% 2026-03-06
EURSOL 0.013 0.000 0.91% -3.77% -2.23% 40.04% 75.61% 2026-03-06
EURLTC 0.02094008 0.00001138 0.05% -1.28% -2.47% 36.94% 100.71% 2026-03-06
EURLUN 29024.5 8.0 0.03% -1.59% -1.73% 23.61% 61.49% 2026-03-06