Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
EURUSD 1.17741 0.00050 0.04% 0.49% 2.87% 13.67% 8.64% 2025-07-04
EURGBP 0.86159 0.00040 0.04% 1.04% 2.17% 4.13% 1.90% 2025-07-04
EURAUD 1.79590 0.00630 0.35% 0.17% 2.08% 7.31% 11.84% 2025-07-04
EURNZD 1.94204 0.00490 0.25% 0.52% 2.52% 4.94% 10.15% 2025-07-04
EURJPY 169.991 0.392 -0.23% 0.33% 3.47% 4.28% -2.43% 2025-07-04
EURCNY 8.43361 0.00900 0.11% 0.38% 2.68% 10.96% 6.82% 2025-07-04
EURCHF 0.93459 0.00020 -0.02% -0.13% -0.36% -0.58% -3.73% 2025-07-04
EURCAD 1.60023 0.00410 0.26% -0.11% 2.26% 7.46% 8.25% 2025-07-04
EURMXN 21.9535 0.0304 0.14% -0.35% 0.12% 1.48% 12.20% 2025-07-04
EURINR 100.5378 0.0242 0.02% 0.38% 2.50% 13.42% 11.39% 2025-07-04
EURBRL 6.35914 0.04160 -0.65% -2.18% -0.82% -0.73% 6.05% 2025-07-03
EURKRW 1604.86 4.69 0.29% 1.06% 2.36% 4.81% 7.35% 2025-07-03
EURIDR 19067.4 31.5 -0.17% 0.64% 2.48% 13.16% 7.97% 2025-07-04
EURTRY 46.9681 0.1305 0.28% 0.55% 4.52% 28.32% 32.71% 2025-07-04
EURSAR 4.41688 0.00305 0.07% 0.71% 3.15% 13.51% 8.93% 2025-07-04
EURSEK 11.2597 0.0129 -0.11% 1.38% 2.82% -1.75% -0.76% 2025-07-04
EURPLN 4.24795 0.00660 0.16% 0.15% -0.80% -0.71% -0.79% 2025-07-04
EURNGN 1802.796 3.184 -0.18% -0.09% -0.04% 12.71% 9.26% 2025-07-04
EURNIO 43.3921 0.0818 0.19% 0.84% 3.28% 14.45% 9.01% 2025-07-04
EURNOK 11.86546 0.03210 0.27% 0.52% 2.89% 0.62% 3.99% 2025-07-04
EURNPR 160.863 0.209 0.13% 0.32% 2.51% 13.37% 11.38% 2025-07-04
EURMYR 4.97548 0.00598 0.12% 0.63% 2.62% 7.42% -2.27% 2025-07-04
EURMZN 75.0867 0.3181 -0.42% 0.48% 2.91% 13.43% 8.75% 2025-07-03
EURNAD 20.6033 0.0100 -0.05% -1.27% 1.26% 5.62% 3.66% 2025-07-04
EURILS 3.93517 0.01780 0.45% -0.63% -1.57% 4.50% -1.24% 2025-07-04
EURMUR 52.9630 0.1550 0.29% 0.32% 1.29% 9.25% 3.80% 2025-07-04
EURMVR 18.2162 0.0244 -0.13% 0.85% 3.61% 14.05% 9.47% 2025-07-03
EURMWK 2042.001 1.627 0.08% 0.73% 3.17% 13.71% 8.91% 2025-07-04
EURLRD 236.562 0.130 -0.06% 1.86% 3.64% 23.78% 13.22% 2025-07-02
EURLSL 20.6030 0.0102 -0.05% -1.27% 1.27% 5.62% 3.66% 2025-07-04
EURPYG 9401.20 21.82 0.23% 0.75% 3.10% 16.17% 15.39% 2025-07-04
EURQAR 4.29734 0.00785 0.18% 0.80% 3.30% 13.83% 9.04% 2025-07-04
EURRON 5.05828 0.00514 -0.10% -0.26% 0.16% 1.63% 1.64% 2025-07-04
EURRSD 117.131 0.183 -0.16% 0.02% -0.06% 0.06% 0.08% 2025-07-04
EURRWF 1693.89 3.24 0.19% 0.86% 2.68% 19.42% 19.76% 2025-07-04
EUROMR 0.45343 0.00060 0.13% 0.78% 3.23% 13.70% 8.96% 2025-07-04
EURPAB 1.17680 0.00011 -0.01% 0.64% 3.08% 13.61% 8.84% 2025-07-04
EURPEN 4.19970 0.02638 0.63% 1.19% 1.70% 8.00% 2.10% 2025-07-04
EURPGK 4.86807 0.01955 0.40% 0.92% 3.76% 15.69% 16.89% 2025-07-04
EURPHP 66.4964 0.1481 0.22% 0.48% 4.51% 10.52% 5.14% 2025-07-04
EURPKR 334.629 0.445 0.13% 0.89% 3.90% 16.05% 11.12% 2025-07-04
EURSOS 673.879 1.275 0.19% 0.84% 3.28% 14.53% 9.75% 2025-07-04
EURSRD 44.3118 0.0411 0.09% -0.06% 5.82% 20.69% 35.11% 2025-07-02
EURSSP 5349.410 4.765 -0.09% 1.30% 3.81% 32.99% 221.25% 2025-07-02
EURSTD 24.7362 0.0098 -0.04% 0.02% -0.03% -0.10% 0.85% 2025-07-04
EURSVC 10.31806 0.01480 0.14% 0.79% 3.28% 13.84% 9.05% 2025-07-04
EURSYP 15344.08 8.45 -0.06% 1.61% 3.12% 13.90% 9.80% 2025-07-02
EURSZL 20.6611 0.0519 0.25% -0.99% 1.44% 5.99% 4.00% 2025-07-04
EURTHB 38.0787 0.1120 -0.29% 0.26% 2.22% 7.08% -3.86% 2025-07-04
EURTJS 11.4321 0.0722 -0.63% -1.25% 1.15% 1.72% -0.68% 2025-07-04
EURTMT 4.13387 0.01527 0.37% 1.02% 3.47% 14.20% 9.42% 2025-07-04
EURTND 3.43052 0.02749 0.81% 1.43% 1.91% 3.86% 1.77% 2025-07-04
EURSGD 1.49985 0.00170 0.11% 0.53% 1.92% 6.02% 2.64% 2025-07-04
EURSLL 26463.3 10.9 0.04% 1.77% 3.41% 11.68% 9.46% 2025-07-02
EURTTD 7.98943 0.00728 0.09% 0.66% 3.42% 13.99% 9.13% 2025-07-04
EURTWD 34.1156 0.0599 0.18% -0.13% -0.25% 0.40% -2.98% 2025-07-04
EURTZS 3120.08 13.04 0.42% 1.65% 2.17% 24.21% 8.71% 2025-07-04
EURUAH 49.2367 0.1007 0.21% 1.34% 3.80% 13.04% 12.36% 2025-07-04
EURUGX 4230.24 7.57 0.18% 0.84% 1.80% 11.20% 5.74% 2025-07-04
EURSCR 17.2784 0.6934 4.18% 4.91% 6.45% 17.05% 16.05% 2025-07-04
EURSDG 707.233 0.474 0.07% 0.73% 3.18% 14.02% 9.25% 2025-07-04
EURURY 47.2416 0.0063 0.01% 0.29% -0.44% 4.46% 8.41% 2025-07-04
EURUZS 14848.4 69.2 0.47% 0.89% 1.30% 11.12% 9.12% 2025-07-04
EURVND 30836.2 1.1 0.00% 0.96% 3.55% 16.83% 12.08% 2025-07-04
EURXAF 655.837 12.847 -1.92% -2.49% -1.84% -1.11% -0.13% 2025-07-04
EURXOF 655.832 2.058 0.31% 0.15% -0.25% 1.02% -0.13% 2025-07-04
EURXPF 119.239 0.370 -0.31% -0.14% -0.20% 0.18% -0.13% 2025-07-04
EURYER 285.190 0.260 0.09% 0.67% 2.62% 10.54% 5.53% 2025-07-04
EURZAR 20.6736 0.1071 0.52% -0.89% 1.79% 5.77% 5.03% 2025-07-04
EURKYD 0.98076 0.00054 -0.06% 1.15% 3.12% 13.90% 9.94% 2025-07-02
EURKZT 612.042 0.684 0.11% 0.97% 5.11% 12.63% 19.16% 2025-07-04
EURLAK 25408.2 46.9 0.19% 0.76% 3.07% 13.02% 6.38% 2025-07-04
EURLBP 105655.76 204.63 0.19% 0.84% 3.29% 13.97% 9.11% 2025-07-04
EURLKR 353.234 0.102 0.03% 0.87% 3.42% 16.31% 7.41% 2025-07-04
EURKES 152.295 0.143 -0.09% 0.85% 3.62% 14.11% 9.40% 2025-07-03
EURKGS 103.0423 0.1364 -0.13% 1.11% 3.62% 14.35% 10.96% 2025-07-03
EURKHR 4733.10 5.45 0.12% 0.97% 3.41% 13.75% 6.58% 2025-07-04
EURKMF 492.295 2.160 -0.44% 0.06% -0.27% 0.27% -0.23% 2025-07-04
EURLYD 6.34979 0.01059 0.17% 0.26% 2.02% 25.01% 20.56% 2025-07-04
EURMAD 10.5851 0.0056 -0.05% 0.18% 1.10% 1.00% -1.20% 2025-07-04
EURMDL 19.8422 0.1586 0.81% 0.08% 2.10% 4.78% 2.91% 2025-07-03
EURMGA 5179.05 6.49 -0.13% 0.63% -0.01% 6.55% 7.42% 2025-07-04
EURMKD 61.5416 0.2536 -0.41% 0.21% 0.13% 0.82% 0.02% 2025-07-03
EURMMK 2470.27 1.36 -0.06% 1.61% 3.12% 13.90% 9.77% 2025-07-02
EURMNT 4224.13 5.66 -0.13% 0.91% 3.85% 19.24% 15.12% 2025-07-03
EURMOP 9.51847 0.00391 -0.04% 0.62% 3.11% 14.81% 9.43% 2025-07-04
EURIQD 1544.70 2.95 0.19% 0.84% 3.29% 13.92% 9.05% 2025-07-04
EURIRR 49557.1 142.4 -0.29% 1.61% 3.12% 13.91% 9.78% 2025-07-02
EURISK 142.324 0.223 -0.16% 0.28% -1.57% -1.15% -4.66% 2025-07-04
EURJMD 188.385 0.539 0.29% 0.53% 3.53% 17.55% 11.60% 2025-07-04
EURJOD 0.83652 0.00070 -0.08% 0.80% 3.90% 13.84% 9.40% 2025-07-02
EURDZD 152.804 0.453 0.30% 0.99% 1.69% 9.00% 5.13% 2025-07-04
EUREGP 57.9633 0.2628 -0.45% -0.58% 2.62% 10.17% 11.70% 2025-07-03
EURERN 17.6757 0.0222 -0.13% 0.86% 3.62% 13.76% 9.20% 2025-07-03
EURETB 162.6576 0.6793 -0.42% 1.10% 4.47% 23.07% 160.49% 2025-07-04
EURETH 0.000459498 0.000005268 1.16% -5.03% 5.07% 47.75% 30.56% 2025-07-04
EURFJD 2.63425 0.00233 0.09% 0.56% 2.61% 9.15% 8.02% 2025-07-04
EURGEL 3.20262 0.00424 -0.13% 0.67% 3.12% 9.83% 6.26% 2025-07-03
EURGHS 12.20480 0.02378 0.20% 0.97% 4.31% -19.85% -26.57% 2025-07-04
EURGMD 85.6919 0.1135 -0.13% 0.85% 3.62% 14.66% 15.42% 2025-07-03
EURGNF 10204.4 23.2 -0.23% 0.72% 3.13% 14.52% 9.61% 2025-07-03
EURGTQ 9.05995 0.01199 -0.13% 0.84% 3.67% 13.52% 8.09% 2025-07-03
EURGYD 246.500 0.326 -0.13% 0.85% 3.52% 13.75% 9.30% 2025-07-03
EURHKD 9.24149 0.01900 0.21% 0.53% 2.91% 14.87% 9.16% 2025-07-04
EURHNL 30.7850 0.0408 -0.13% 0.87% 3.90% 17.40% 14.80% 2025-07-03
EURHTG 154.830 0.302 0.20% 1.04% 3.66% 14.81% 8.19% 2025-07-04
EURHUF 398.461 0.209 -0.05% -0.02% -1.14% -3.14% 1.63% 2025-07-04
EURBSD 1.17915 0.00224 0.19% 0.84% 3.29% 13.83% 9.05% 2025-07-04
EURBTC 0.0000108064 0.0000000729 0.68% -1.13% -0.86% -2.65% -42.84% 2025-07-04
EURBWP 15.5995 0.0112 0.07% -0.01% 1.45% 7.83% 6.21% 2025-07-04
EURBYR 3.85898 0.00743 0.19% 0.84% 3.29% 14.06% 9.05% 2025-07-04
EURCDF 3434.57 1.89 -0.06% 1.73% 3.36% 16.08% 12.44% 2025-07-02
EURCLP 1092.162 0.695 -0.06% 0.27% 1.97% 6.03% 8.08% 2025-07-03
EURCOP 4704.62 8.75 0.19% -0.54% 0.24% 3.09% 6.33% 2025-07-04
EURCRC 594.806 0.419 0.07% 0.86% 2.37% 13.33% 4.73% 2025-07-04
EURCUC 28.3166 0.0156 -0.06% 1.61% 3.12% 13.90% 9.77% 2025-07-02
EURCVE 110.589 0.179 -0.16% 0.01% -0.08% 0.08% -0.08% 2025-07-04
EURCZK 24.5997 0.0232 -0.09% -0.49% -0.83% -2.38% -2.00% 2025-07-04
EURDJF 209.846 0.264 -0.13% 0.86% 3.62% 14.07% 9.42% 2025-07-03
EURDKK 7.46132 0.00040 0.01% 0.02% 0.02% 0.05% 0.04% 2025-07-04
EURDOP 70.4866 0.0485 0.07% 1.33% 4.60% 11.75% 10.20% 2025-07-04
EURAED 4.32584 0.00364 0.08% 0.73% 3.16% 13.69% 8.95% 2025-07-04
EURAFN 82.355 0.124 0.15% 0.28% 3.88% 13.01% 7.16% 2025-07-04
EURALL 97.794 0.055 -0.06% -0.28% -0.44% -0.42% -2.68% 2025-07-04
EURAMD 453.418 0.943 0.21% 0.74% 3.44% 10.66% 8.10% 2025-07-04
EURAOA 1084.814 0.764 0.07% 0.71% 3.13% 13.51% 14.74% 2025-07-04
EURARS 1450.375 1.330 0.09% 4.39% 7.23% 35.81% 46.83% 2025-07-04
EURBDT 144.5443 0.2474 0.17% 1.16% 4.02% 17.26% 14.02% 2025-07-03
EURBGN 1.95470 0.00321 -0.16% 0.05% -0.09% -0.12% -0.05% 2025-07-04
EURBHD 0.44354 0.00014 -0.03% 0.56% 3.05% 13.55% 8.86% 2025-07-04
EURBIF 3506.01 8.73 -0.25% 0.67% 3.16% 14.45% 12.67% 2025-07-03
EURAZN 2.00306 0.00270 -0.13% 0.85% 3.61% 14.08% 9.19% 2025-07-03
EURBND 1.49997 0.00035 0.02% 0.69% 2.16% 6.07% 2.63% 2025-07-04
EURBOB 8.14855 0.00155 -0.02% 0.48% 3.07% 13.43% 9.05% 2025-07-04
EURBCH 0.002 0.000 2.32% 1.61% -14.84% 1.56% -25.37% 2025-07-04
EURBNB 0.002 0.000 0.52% -1.95% 3.88% 20.32% -15.11% 2025-07-04
EURATM 0.29 0.00 1.65% -4.85% 6.96% 70.33% 58.57% 2025-07-04
EURALG 6.65 0.19 2.93% -1.99% 11.65% 118.28% -16.60% 2025-07-04
EURAVX 0.063 0.000 0.00% -6.44% 12.00% 117.77% 43.52% 2025-07-04
EURDOT 0.34 0.00 1.25% -4.96% 18.60% 115.19% 73.73% 2025-07-04
EURDAI 1.18 0.00 0.09% 0.68% 3.18% 13.73% 8.94% 2025-07-04
EURMTC 6.26 0.02 0.34% -6.29% 17.24% 172.11% 187.78% 2025-07-03
EURLNK 0.087 0.001 1.13% -3.64% 5.73% 67.59% 1.79% 2025-07-04
EURZIG 31.7697 0.0310 -0.10% 0.91% 3.76% 18.88% 114.67% 2025-07-03
EURZMW 28.44 0.07 -0.24% 2.01% -3.90% -1.95% 8.01% 2025-07-04
EURXRP 0.52544 0.00408 0.78% -5.38% 1.34% 5.21% -78.90% 2025-07-04
EURUST 1.18 0.00 0.07% 0.73% 3.18% 13.45% 8.88% 2025-07-04
EURADA 2.00 0.04 1.85% -5.19% 16.63% 62.62% -32.73% 2025-07-04
EURXLM 4.90 0.05 1.06% -1.83% 14.45% 56.82% -60.38% 2025-07-04
EURXMR 0.004 0.000 -0.34% -2.16% 1.04% -31.73% -46.70% 2025-07-04
EURUSC 1.18 0.00 0.07% 0.72% 3.15% 13.70% 8.95% 2025-07-04
EURUNI 0.16 0.00 1.74% -6.72% -11.34% 104.58% 13.39% 2025-07-04
EURSOL 0.008 0.000 -0.31% -8.43% 3.37% 40.45% -8.48% 2025-07-04
EURLTC 0.01327926 0.00006297 0.48% -4.30% 2.39% 31.67% -19.76% 2025-07-04
EURLUN 19638.0 26.3 -0.13% -16.03% 1.78% 108.54% 45.33% 2025-07-03