EURCNY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

7.9173

Cambio Giornaliero:

0.0055 0.07%

Annuale:

0.99%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDCNY	6.6960		-0.0032	-0.05%	-5.18%	2020-10-27
EURAUD	1.6576		-0.0009	-0.05%	2.15%	2020-10-27
EURCAD	1.5586		-0.0010	-0.07%	7.56%	2020-10-27
EURCHF	1.0720		-0.0003	-0.03%	-2.90%	2020-10-27
EURGBP	0.9069		-0.0004	-0.04%	5.05%	2020-10-27
EURJPY	123.8230		0.0170	0.01%	2.38%	2020-10-27
EURNZD	1.7670		-0.0010	-0.06%	1.13%	2020-10-27
EURBRL	6.6457		0.0054	0.08%	50.07%	2020-10-27
EURCNY	7.9173		0.0055	0.07%	0.99%	2020-10-27
EURMXN	24.7338		-0.0074	-0.03%	16.62%	2020-10-27
EURRUB	90.2563		0.0924	0.10%	27.80%	2020-10-27
AUDCNY	4.7756		0.0054	0.11%	-1.14%	2020-10-27
CNYCAD	0.1969		-0.0003	-0.13%	6.52%	2020-10-27
CNYCHF	0.1354		-0.0001	-0.08%	-3.84%	2020-10-27
CNYJPY	15.6405		-0.0089	-0.06%	1.39%	2020-10-27
GBPCNY	8.7296		0.0093	0.11%	-3.87%	2020-10-27
NZDCNY	4.4801		0.0059	0.13%	-0.05%	2020-10-27
CNYSGD	0.2030		-0.0002	-0.08%	5.27%	2020-10-27
EURUSD	1.1824		0.0015	0.12%	6.54%	2020-10-27

	Efettivo	Chg	%Chg
EURUSD	1.18240	0.0015	0.12%
GBPUSD	1.30379	0.0022	0.17%
AUDUSD	0.71317	0.0011	0.15%
NZDUSD	0.66901	0.0011	0.17%
USDJPY	104.73	0.1070	-0.10%
USDCNY	6.69603	0.0032	-0.05%
USDCHF	0.90664	0.0014	-0.15%
USDCAD	1.31814	0.0024	-0.18%
USDMXN	20.9237	0.0292	-0.14%
USDINR	73.9530	0.0070	-0.01%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.3435	0.1147	-0.15%
DXY	92.952	0.0929	-0.10%
BTCUSD	13,117.92	51	0.39%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,728	43	0.15%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,517	176	-1.50%
NIKKEI 225	23,390	104	-0.44%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,036	119	-1.94%
SHANGHAI	3,239	12	-0.38%
SENSEX	40,041	105	-0.26%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Efettivo	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.7500	0.20	0.52%
Brent	40.6900	0.23	0.57%
Natural gas	3.0480	0.08	2.59%
Gasoline	1.1164	0.00	0.23%
Heating oil	1.1298	0.02	-1.87%
Gold	1,908.20	5.15	0.27%
Silver	24.480	0.17	0.70%
Copper	3.0830	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,085.2500	1.75	-0.16%
Wheat	620.7500	0.75	0.12%
Lumber	503.00	12.30	-2.39%
Lean Hogs	67.7500	0.73	1.08%
Live Cattle	103.9750	0.63	0.60%
[+]

	Efettivo	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.001	0.00%
Netherlands	-0.53	0.001	0.00%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.004	0.00%
Sweden	-0.11	0.017	0.09%
Switzerland	-0.50	0.006	0.00%
India	5.83	0.010	-0.01%
Norway	0.75	0.005	-0.01%
Poland	1.22	0.027	0.00%
Russia	6.00	0.010	0.01%
[+]