EURGBP - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

0.9142

Cambio Giornaliero:

-0.0012 -0.13%

Annuale:

3.19%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
EURAUD	1.6530		-0.0017	-0.10%	2.20%	2020-09-25
EURCAD	1.5561		-0.0021	-0.14%	7.39%	2020-09-25
EURCHF	1.0800		-0.0018	-0.16%	-0.47%	2020-09-25
EURGBP	0.9142		-0.0012	-0.13%	3.19%	2020-09-25
EURJPY	122.7080		-0.3920	-0.32%	4.23%	2020-09-25
EURNZD	1.7729		-0.0090	-0.51%	2.20%	2020-09-25
EURBRL	6.4638		0.0323	0.50%	41.91%	2020-09-25
EURCNY	7.9515		-0.0038	-0.05%	2.17%	2020-09-25
EURINR	85.6975		-0.5792	-0.67%	10.60%	2020-09-25
GBPAUD	1.8081		0.0006	0.03%	-0.96%	2020-09-25
GBPCAD	1.7022		-0.0002	-0.01%	4.07%	2020-09-25
GBPCHF	1.1811		-0.0002	-0.02%	-3.52%	2020-09-25
GBPJPY	134.2010		-0.2725	-0.20%	1.01%	2020-09-25
GBPNZD	1.9393		-0.0075	-0.39%	-0.96%	2020-09-25
GBPBRL	7.0743		0.0484	0.69%	37.66%	2020-09-25
GBPCNY	8.6976		0.0063	0.07%	-0.98%	2020-09-25
GBPINR	93.7890		-0.4615	-0.49%	7.28%	2020-09-25
EURUSD	1.1630		-0.0045	-0.38%	6.49%	2020-09-25
GBPUSD	1.2722		-0.0032	-0.25%	3.24%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16302	0.0045	-0.38%
GBPUSD	1.27216	0.0032	-0.25%
AUDUSD	0.70359	0.0020	-0.29%
NZDUSD	0.65593	0.0007	0.11%
USDJPY	105.50	0.0660	0.06%
USDCNY	6.83695	0.0227	0.33%
USDCHF	0.92857	0.0020	0.21%
USDCAD	1.33804	0.0034	0.25%
USDMXN	22.2742	0.1558	0.70%
USDINR	73.6400	0.2600	-0.35%
USDBRL	5.5551	0.0462	0.84%
USDRUB	77.7749	0.6391	0.83%
DXY	94.598	0.2435	0.26%
BTCUSD	10,637.15	107	-0.99%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,695	120	-0.45%
S&P 500	3,242	5	-0.14%
NASDAQ 100	10,944	48	0.44%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,813	10	-0.18%
DAX	12,411	195	-1.55%
CAC 40	4,699	63	-1.33%
FTSE MIB	18,641	271	-1.43%
IBEX 35	6,593	50	-0.76%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,887	25	-0.87%
TSX	15,912	95	0.60%
[+]

	Efettivo	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8800	0.43	-1.07%
Brent	41.6400	0.29	-0.69%
Natural gas	2.2110	0.00	0.18%
Gasoline	1.1868	0.01	-0.61%
Heating oil	1.1152	0.00	-0.11%
Gold	1,859.21	8.83	-0.47%
Silver	22.771	0.43	-1.87%
Copper	2.9535	0.01	-0.37%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.0000	1.75	0.18%
Wheat	545.7500	5.25	-0.95%
Live Cattle	108.0250	0.93	0.86%
Lumber	578.50	0.10	-0.02%
Nickel	14,219.00	166.00	-1.15%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Brazil	7.14	0.010	0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
China	3.07	0.042	-0.04%
[+]