Ford Motor - Prezzo Delle Azioni

Prezzo Delle Azioni
10.81
Cambio Giornaliero
0.17 1.55%
Mensile
6.14%
Annuale
-13.90%
Q2 Previsione
10.80

Prezzo Chg Giorno Anno Data
Nissan 352.80 1.10 0.31% -36.13% 2025-06-30
Toyota Motor 2,510.00 -17.00 -0.67% -23.57% 2025-06-30
Honda Motor 1,403.00 -18.00 -1.27% -20.31% 2025-06-30
Suzuki Motor 1,743.50 -8.00 -0.46% -4.91% 2025-06-30
Asbury Automotive 244.13 4.24 1.77% 7.14% 2025-06-27
Adient 19.72 0.01 0.05% -20.19% 2025-06-27
Autoliv 113.10 1.97 1.77% 5.71% 2025-06-27
AutoNation 198.94 -1.09 -0.54% 24.82% 2025-06-27
Amphenol 97.69 0.64 0.65% 43.98% 2025-06-27
Aptiv 68.88 0.83 1.22% -2.15% 2025-06-27
BMW 76.84 3.88 5.32% -13.80% 2025-06-28
Borgwarner 33.61 0.03 0.07% 5.15% 2025-06-27
Avis Budget 174.22 -5.08 -2.83% 66.69% 2025-06-27
Mercedes-Benz AG 50.49 2.34 4.85% -22.08% 2025-06-28
Dana 17.13 -0.15 -0.87% 41.34% 2025-06-27
Ford Motor 10.81 0.17 1.55% -13.90% 2025-06-27
General Motors 49.67 0.51 1.04% 9.06% 2025-06-27
Gentex 21.99 0.13 0.59% -34.77% 2025-06-27
Group 1 Automotive 438.69 5.17 1.19% 47.57% 2025-06-27
Goodyear Tire & Rubber 10.72 0.19 1.80% -5.55% 2025-06-27
Honda Motor 29.70 0.89 3.09% -7.88% 2025-06-27
Harley Davidson 23.62 -0.08 -0.34% -29.58% 2025-06-27
Openlane 23.91 0.52 2.22% 44.12% 2025-06-27
CarMax 66.53 -0.18 -0.27% -9.10% 2025-06-27
Lithia Motors 335.64 5.87 1.78% 32.95% 2025-06-27
Lear 94.32 0.29 0.31% -17.42% 2025-06-27
Lyft 15.72 -0.13 -0.82% 11.49% 2025-06-27
Penske Automotive 173.36 0.05 0.03% 16.33% 2025-06-27
Renault 40.09 1.07 2.74% -16.91% 2025-06-28
Sonic Automotive 80.56 0.62 0.78% 47.90% 2025-06-27
Sensata Technologies 29.96 -0.05 -0.17% -19.87% 2025-06-27
TE Connectivity 166.89 -2.49 -1.47% 12.33% 2025-06-27
Toyota Motor 175.99 5.22 3.05% -13.71% 2025-06-27
Tesla 323.62 -2.92 -0.89% 63.65% 2025-06-27
Uber 91.50 -1.55 -1.66% 30.50% 2025-06-27
Union Pacific 231.45 1.60 0.70% 2.21% 2025-06-27
Visteon 94.19 0.54 0.58% -11.72% 2025-06-27
Volvo AB 269.10 10.90 4.22% -0.74% 2025-06-27
Volvo 269.10 10.90 4.22% -0.74% 2025-06-27
Volkswagen 91.34 3.42 3.89% -13.87% 2025-06-28

Prezzo Giorno Anno Data
US500 6201 32.05 0.52% 13.25% 2025-06-30