F

9.34

Cambio Giornaliero:

1.41%

Annuale:

4.59%

Prezzo Giorno Anno
Hyundai Motor 196,500.00 0 0% 66.53%
Nissan 527.60 -0.20 -0.04% -22.02%
Toyota Motor 7,169.00 5.00 0.07% -7.72%
Honda Motor 3,116.00 31.00 1.00% -0.42%
Suzuki Motor 5,599.00 94.00 1.71% 19.03%
Asbury Automotive 137.71 7.11 5.44% 25.77%
Adient PLC 36.15 1.56 4.51% 70.04%
Autoliv 92.46 2.04 2.25% 12.63%
AutoNation 67.40 1.20 1.81% 33.18%
Amphenol 132.91 1.21 0.92% 29.06%
Aptiv PLC 123.35 2.19 1.81% 32.09%
American Axle & Manufacturing 8.41 0.60 7.68% -11.38%
BMW 74.95 0.66 0.89% 2.94%
Borgwarner 39.87 1.18 3.05% -6.54%
Avis Budget 39.72 1.44 3.76% 33.33%
Cooper Tire Rubber 41.71 1.83 4.59% 43.88%
Daimler 58.21 1.44 2.54% 18.17%
Dana 19.55 1.12 6.08% 15.68%
Ford Motor 9.34 0.13 1.41% 4.59%
Fiat Chrysler 13.55 0.32 2.42% 2.23%
General Motors 44.40 0.31 0.70% 25.74%
Gentex 33.86 0.69 2.08% 20.03%
Group 1 Automotive 126.60 -0.16 -0.13% 26.79%
Goodyear Tire & Rubber 11.09 0.58 5.52% -30.21%
Honda Motor 30.16 0.84 2.86% 5.20%
Harley Davidson 39.60 0.10 0.25% 10.37%
Kar Auction Services 18.95 0.73 4.01% -9.72%
CarMax 96.50 0.23 0.24% 0.44%
Lithia Motors 294.69 1.54 0.53% 88.24%
Lear 157.41 8.39 5.63% 30.48%
Lyft Inc 43.10 -0.30 -0.69% -4.36%
Magna International USA 63.51 1.49 2.40% 19.04%
Meritor 28.11 0.93 3.42% 21.58%
Navistar International 44.17 0.01 0.02% 40.67%
Penske Automotive 58.50 0.55 0.95% 15.84%
Renault 35.72 1.04 2.98% -14.02%
Sonic Automotive 43.77 1.56 3.70% 40.33%
Sensata Technologies 50.02 1.26 2.58% -1.84%
TE Connectivity 119.66 1.69 1.43% 31.28%
Tenneco 11.06 0.29 2.69% -8.75%
Toyota Motor 137.87 1.41 1.03% -3.47%
Tesla 599.04 5.66 0.95% 625.30%
Tata Motors 12.51 -0.15 -1.18% 8.03%
Uber 54.80 2.20 4.19% 91.14%
Peugeot 20.69 0.68 3.40% -2.59%
Union Pacific 206.05 3.79 1.87% 20.86%
Visteon 128.62 5.30 4.30% 37.25%
Volkswagen 145.42 -0.66 -0.45% -16.87%

Prezzo Giorno Anno
S&P 500 3699 32.40 0.88% 18.71%