Prezzo Delle Azioni
12.18
Cambio Giornaliero
0.12 1.00%
Mensile
-0.57%
Annuale
8.94%
Q1 Previsione
12.35
Prezzo Giorno Anno Data
7201 Nissan 605.70 0.40 0.07% 31.19% 2024-03-19
7203 Toyota Motor 3,675.00 108.00 3.03% 107.98% 2024-03-19
7267 Honda Motor 1,864.00 33.50 1.83% 69.04% 2024-03-19
7269 Suzuki Motor 6,358.00 40.00 0.63% 42.81% 2024-03-19
ABG Asbury Automotive 208.27 -1.73 -0.82% 4.01% 2024-03-18
ADNT Adient 32.52 -0.06 -0.18% -14.60% 2024-03-18
ALV Autoliv 119.00 -1.03 -0.86% 37.30% 2024-03-18
AN AutoNation 158.85 -0.25 -0.16% 24.66% 2024-03-18
APH Amphenol 109.59 0.29 0.27% 41.10% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
AXL American Axle & Manufacturing 6.76 0.17 2.58% -7.65% 2024-03-18
BMW BMW 106.56 0.58 0.55% 11.45% 2024-03-19
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
DAI Mercedes-Benz AG 73.59 0.23 0.31% 6.44% 2024-03-19
DAN Dana 11.72 0.10 0.86% -14.64% 2024-03-18
F Ford Motor 12.18 0.12 1.00% 8.94% 2024-03-18
GM General Motors 40.82 0.13 0.32% 21.42% 2024-03-18
GNTX Gentex 36.10 0.39 1.09% 33.80% 2024-03-18
GPI Group 1 Automotive 264.39 -2.15 -0.81% 29.06% 2024-03-18
GT Goodyear Tire & Rubber 12.45 0.06 0.48% 23.39% 2024-03-18
HMC Honda Motor 36.43 0.37 1.03% 44.28% 2024-03-18
HOG Harley Davidson 40.73 -0.27 -0.66% 8.47% 2024-03-18
KAR Kar Auction Services 16.20 0.21 1.31% 26.07% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
LAD Lithia Motors 283.66 1.70 0.60% 34.35% 2024-03-18
LEA Lear 140.41 0.23 0.16% 3.61% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
PAG Penske Automotive 152.96 -0.34 -0.22% 14.26% 2024-03-18
RNO Renault 43.88 0.73 1.68% 23.84% 2024-03-19
SAH Sonic Automotive 52.15 -0.58 -1.10% 2.68% 2024-03-18
ST Sensata Technologies 35.80 0.23 0.65% -22.94% 2024-03-18
TEL TE Connectivity 140.00 0.84 0.60% 12.39% 2024-03-18
TM Toyota Motor 238.66 4.04 1.72% 76.62% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
UNP Union Pacific 244.36 0.23 0.09% 28.82% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18
VOLVA Volvo AB 307.00 -2.20 -0.71% 48.17% 2024-03-18
VOLVB Volvo 305.75 -2.10 -0.68% 54.56% 2024-03-18
VOW3 Volkswagen 116.48 1.06 0.92% -3.13% 2024-03-19

Prezzo Giorno Anno Data
SPX US500 5156 32.33 0.63% 30.48% 2024-03-19