Ford Motor - Prezzo Delle Azioni

Prezzo Delle Azioni
10.33
Cambio Giornaliero
0.08 0.73%
Mensile
-1.95%
Annuale
-16.47%
Q2 Previsione
10.16

Prezzo Chg Giorno Anno Data
Nissan 354.90 -4.60 -1.28% -34.89% 2025-06-09
Toyota Motor 2,640.00 -12.00 -0.45% -19.32% 2025-06-09
Honda Motor 1,400.00 -2.00 -0.14% -18.03% 2025-06-09
Suzuki Motor 1,701.50 21.50 1.28% -9.54% 2025-06-09
Asbury Automotive 237.82 5.75 2.48% 2.75% 2025-06-09
Adient 16.74 0.72 4.46% -39.97% 2025-06-09
Autoliv 105.33 -0.29 -0.27% -11.62% 2025-06-09
AutoNation 189.32 2.24 1.20% 13.84% 2025-06-09
Amphenol 92.93 -0.51 -0.54% 42.21% 2025-06-09
Aptiv 66.64 -0.04 -0.06% -18.12% 2025-06-09
BMW 77.02 0.34 0.44% -15.64% 2025-06-09
Borgwarner 32.60 0.30 0.91% -5.81% 2025-06-09
Avis Budget 126.10 3.10 2.52% 17.87% 2025-06-09
Mercedes-Benz AG 51.58 0.23 0.45% -21.28% 2025-06-09
Dana 17.32 0.06 0.32% 29.90% 2025-06-09
Ford Motor 10.33 0.08 0.73% -16.47% 2025-06-09
General Motors 47.94 0.44 0.93% 4.80% 2025-06-09
Gentex 21.64 0.23 1.07% -36.52% 2025-06-09
Group 1 Automotive 431.45 8.56 2.02% 42.80% 2025-06-09
Goodyear Tire & Rubber 11.77 1.13 10.62% -1.34% 2025-06-09
Honda Motor 29.24 0.44 1.53% -9.19% 2025-06-06
Harley Davidson 25.06 0.52 2.10% -26.70% 2025-06-09
Openlane 23.80 0.17 0.70% 40.88% 2025-06-09
CarMax 67.17 1.48 2.25% -2.02% 2025-06-09
Lithia Motors 324.41 3.26 1.01% 24.84% 2025-06-09
Lear 90.56 2.09 2.36% -26.24% 2025-06-09
Lyft 15.61 0.08 0.52% 3.51% 2025-06-09
Penske Automotive 166.87 2.09 1.27% 13.19% 2025-06-09
Renault 43.45 0.45 1.05% -15.86% 2025-06-09
Sonic Automotive 74.32 1.30 1.77% 30.01% 2025-06-09
Sensata Technologies 27.85 0.82 3.03% -29.57% 2025-06-09
TE Connectivity 165.69 0.97 0.59% 10.71% 2025-06-09
Toyota Motor 183.86 -1.28 -0.69% -10.94% 2025-06-09
Tesla 308.42 12.75 4.31% 77.43% 2025-06-09
Uber 87.24 1.65 1.93% 27.22% 2025-06-09
Union Pacific 224.23 0.84 0.38% -1.90% 2025-06-09
Visteon 84.53 1.01 1.21% -20.04% 2025-06-09
Volvo AB 264.50 1.40 0.53% -2.90% 2025-06-09
Volvo 264.50 1.40 0.53% -2.90% 2025-06-09
Volkswagen 91.56 -0.08 -0.09% -18.50% 2025-06-09

Prezzo Giorno Anno Data
US500 6008 5.52 0.09% 12.07% 2025-06-09