Ford Motor - Prezzo Delle Azioni

Prezzo Delle Azioni
10.77
Cambio Giornaliero
0.03 0.25%
Mensile
13.52%
Annuale
-11.38%
Q2 Previsione
10.62

Prezzo Chg Giorno Anno Data
Nissan 359.40 -1.60 -0.44% -35.44% 2025-05-20
Toyota Motor 2,672.50 7.50 0.28% -22.24% 2025-05-20
Honda Motor 1,422.00 11.00 0.78% -18.53% 2025-05-20
Suzuki Motor 1,816.00 6.50 0.36% -1.60% 2025-05-20
Asbury Automotive 233.20 -0.74 -0.32% -2.43% 2025-05-20
Adient 15.54 -0.28 -1.77% -46.15% 2025-05-19
Autoliv 102.09 0.10 0.10% -18.51% 2025-05-20
AutoNation 187.53 -0.87 -0.46% 9.88% 2025-05-20
Amphenol 86.22 -0.06 -0.07% 29.36% 2025-05-20
Aptiv 67.34 0 0% -17.94% 2025-05-20
BMW 79.14 1.58 2.04% -16.54% 2025-05-20
Borgwarner 33.55 0.49 1.48% -8.20% 2025-05-20
Avis Budget 113.34 0.62 0.55% -0.45% 2025-05-20
Mercedes-Benz AG 53.21 0.48 0.90% -20.36% 2025-05-20
Dana 16.17 0.16 0.97% 14.89% 2025-05-20
Ford Motor 10.77 0.03 0.25% -11.38% 2025-05-20
General Motors 50.41 0.45 0.89% 11.71% 2025-05-20
Gentex 22.68 -0.37 -1.58% -33.99% 2025-05-20
Group 1 Automotive 439.68 -1.68 -0.38% 41.15% 2025-05-20
Goodyear Tire & Rubber 10.80 0.16 1.50% -12.97% 2025-05-20
Honda Motor 29.27 0.09 0.31% -13.56% 2025-05-19
Harley Davidson 26.31 0.96 3.79% -25.09% 2025-05-20
Openlane 22.31 -0.15 -0.67% 27.20% 2025-05-20
CarMax 66.79 -1.11 -1.63% -8.07% 2025-05-20
Lithia Motors 323.32 1.23 0.38% 21.19% 2025-05-20
Lear 94.07 -0.04 -0.04% -27.01% 2025-05-20
Lyft 16.42 -0.35 -2.06% 2.53% 2025-05-20
Penske Automotive 166.77 -0.25 -0.15% 7.34% 2025-05-20
Renault 49.28 0.50 1.03% 0.02% 2025-05-20
Sonic Automotive 68.44 -0.56 -0.81% 18.92% 2025-05-20
Sensata Technologies 26.87 0.22 0.83% -36.84% 2025-05-20
TE Connectivity 163.05 0.17 0.10% 7.53% 2025-05-20
Toyota Motor 186.02 0.90 0.48% -15.65% 2025-05-20
Tesla 348.96 7.17 2.10% 99.51% 2025-05-20
Uber 93.25 0.84 0.91% 44.39% 2025-05-20
Union Pacific 229.26 -0.12 -0.05% -2.50% 2025-05-20
Visteon 85.47 0.30 0.35% -24.02% 2025-05-20
Volvo AB 276.70 0.60 0.22% -2.81% 2025-05-20
Volvo 276.20 0.10 0.04% -2.99% 2025-05-20
Volkswagen 98.10 0.60 0.62% -17.67% 2025-05-20

Prezzo Giorno Anno Data
US500 5945 -19.09 -0.32% 11.71% 2025-05-20