Ford Motor - Prezzo Delle Azioni

Prezzo Delle Azioni
10.17
Cambio Giornaliero
0.14 1.40%
Mensile
1.19%
Annuale
-16.51%
Q2 Previsione
9.81


Prezzo Chg Giorno Anno Data
Nissan 342.80 7.80 2.33% -41.07% 2025-04-28
Toyota Motor 2,786.50 96.50 3.59% -23.41% 2025-04-28
Honda Motor 1,451.50 14.00 0.97% -19.90% 2025-04-28
Suzuki Motor 1,672.50 -26.00 -1.53% -9.15% 2025-04-28
Asbury Automotive 216.39 -8.06 -3.59% 2.93% 2025-04-29
Adient 12.94 0.40 3.15% -57.94% 2025-04-29
Autoliv 93.09 0.98 1.06% -22.29% 2025-04-29
AutoNation 174.19 2.48 1.44% 8.09% 2025-04-29
Amphenol 76.69 0.65 0.85% 26.98% 2025-04-29
Aptiv 56.28 -0.12 -0.21% -22.27% 2025-04-29
BMW 76.52 0.18 0.24% -25.31% 2025-04-29
Borgwarner 28.94 0.59 2.06% -11.72% 2025-04-29
Avis Budget 93.08 -1.52 -1.61% -2.48% 2025-04-29
Mercedes-Benz AG 53.94 -1.03 -1.87% -23.96% 2025-04-29
Dana 12.90 -0.01 -0.04% 3.74% 2025-04-29
Ford Motor 10.17 0.14 1.40% -16.51% 2025-04-29
General Motors 46.86 -0.29 -0.60% 5.22% 2025-04-29
Gentex 22.00 0.21 0.96% -35.86% 2025-04-29
Group 1 Automotive 407.49 0.38 0.09% 38.59% 2025-04-29
Goodyear Tire & Rubber 11.02 -0.05 -0.45% -7.94% 2025-04-29
Honda Motor 30.51 0.30 0.99% -10.53% 2025-04-28
Harley Davidson 23.15 -0.31 -1.30% -32.70% 2025-04-29
Openlane 18.44 0.20 1.10% 7.33% 2025-04-29
CarMax 64.82 -0.39 -0.60% -6.51% 2025-04-29
Lithia Motors 292.68 1.87 0.64% 15.06% 2025-04-29
Lear 86.85 2.19 2.59% -31.00% 2025-04-29
Lyft 12.49 0.23 1.88% -20.14% 2025-04-29
Penske Automotive 157.46 -0.40 -0.25% 2.98% 2025-04-29
Renault 47.31 0.80 1.72% 1.22% 2025-04-29
Sonic Automotive 61.30 0.24 0.39% 5.98% 2025-04-29
Sensata Technologies 21.40 0.03 0.14% -44.14% 2025-04-29
TE Connectivity 145.25 0.06 0.04% 2.64% 2025-04-29
Toyota Motor 195.39 1.85 0.96% -14.19% 2025-04-29
Tesla 291.78 5.32 1.86% 59.07% 2025-04-29
Uber 79.49 0.99 1.26% 17.91% 2025-04-29
Union Pacific 214.73 1.96 0.92% -9.42% 2025-04-29
Visteon 81.07 0.85 1.06% -26.72% 2025-04-29
Volvo AB 264.40 -2.40 -0.90% -6.70% 2025-04-29
Volvo 264.40 -2.40 -0.90% -6.70% 2025-04-29
Volkswagen 97.82 -0.60 -0.61% -15.05% 2025-04-29

Prezzo Giorno Anno Data
US500 5558 32.08 0.58% 10.37% 2025-04-29