Ford Motor - Prezzo Delle Azioni

Prezzo Delle Azioni
8.66
Cambio Giornaliero
-0.02 -0.18%
Mensile
-13.10%
Annuale
-36.01%
Q2 Previsione
9.33


Prezzo Chg Giorno Anno Data
Nissan 311.50 -23.40 -6.99% -47.81% 2025-04-09
Toyota Motor 2,365.50 -63.00 -2.59% -36.75% 2025-04-09
Honda Motor 1,243.50 -40.50 -3.15% -33.63% 2025-04-09
Suzuki Motor 1,493.50 -69.50 -4.45% -18.19% 2025-04-09
Asbury Automotive 212.77 1.92 0.91% -7.48% 2025-04-09
Adient 10.34 -0.64 -5.83% -67.46% 2025-04-08
Autoliv 77.02 0.25 0.32% -36.12% 2025-04-09
AutoNation 157.34 1.63 1.05% -1.83% 2025-04-09
Amphenol 59.91 -0.16 -0.26% 4.13% 2025-04-09
Aptiv 47.86 -1.46 -2.95% -36.13% 2025-04-09
BMW 63.52 -2.16 -3.29% -43.03% 2025-04-09
Borgwarner 24.82 -0.01 -0.02% -28.91% 2025-04-09
Avis Budget 65.82 2.96 4.71% -45.12% 2025-04-09
Mercedes-Benz AG 46.62 -1.70 -3.51% -38.66% 2025-04-09
Dana 10.33 -0.05 -0.48% -20.23% 2025-04-09
Ford Motor 8.66 -0.02 -0.18% -36.01% 2025-04-09
General Motors 42.38 -0.10 -0.22% -5.25% 2025-04-09
Gentex 20.47 -0.36 -1.73% -41.81% 2025-04-09
Group 1 Automotive 377.12 0.11 0.03% 33.85% 2025-04-09
Goodyear Tire & Rubber 8.80 0.32 3.77% -30.54% 2025-04-09
Honda Motor 25.22 -0.12 -0.47% -31.91% 2025-04-08
Harley Davidson 21.15 0.33 1.59% -50.68% 2025-04-09
Openlane 17.55 -0.03 -0.14% 1.47% 2025-04-09
CarMax 73.42 0.15 0.20% -11.96% 2025-04-09
Lithia Motors 271.21 -0.74 -0.27% -2.83% 2025-04-09
Lear 75.60 0.42 0.56% -47.43% 2025-04-09
Lyft 10.37 0.40 3.96% -43.67% 2025-04-09
Penske Automotive 140.52 0.15 0.11% -9.00% 2025-04-09
Renault 41.60 -0.41 -0.98% -17.33% 2025-04-09
Sonic Automotive 57.77 1.25 2.21% 8.82% 2025-04-09
Sensata Technologies 17.99 0.30 1.67% -50.30% 2025-04-09
TE Connectivity 121.66 -0.53 -0.43% -17.73% 2025-04-09
Toyota Motor 160.61 1.34 0.84% -34.32% 2025-04-09
Tesla 232.65 11.65 5.27% 31.53% 2025-04-09
Uber 66.54 1.56 2.39% -11.00% 2025-04-09
Union Pacific 208.73 0.95 0.46% -13.27% 2025-04-09
Visteon 68.19 0.92 1.37% -39.93% 2025-04-09
Volvo AB 229.10 -7.70 -3.25% -21.16% 2025-04-09
Volvo 229.40 -7.40 -3.13% -21.28% 2025-04-09
Volkswagen 83.84 -2.08 -2.42% -32.39% 2025-04-09

Prezzo Giorno Anno Data
US500 5009 26.49 0.53% -2.93% 2025-04-09