First Bancorp FBP - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Bank Of America 48.91 0.83 1.73% 15.96% 2025-07-24
Bancfirst 129.16 -2.17 -1.65% 22.24% 2025-07-23
Banner 65.28 0 0% 11.57% 2025-07-23
BankUnited 39.55 0.83 2.14% 6.49% 2025-07-23
Bank of Hawaii 67.43 0.15 0.22% 1.72% 2025-07-23
First Busey 23.54 -0.62 -2.57% -13.96% 2025-07-23
Citigroup 96.58 0.74 0.77% 51.74% 2025-07-24
Cathay General Bancorp 48.53 0.64 1.34% 12.29% 2025-07-23
Community Bank System 55.39 -0.38 -0.68% -7.88% 2025-07-23
Columbia Banking System 24.09 -0.29 -1.19% 3.04% 2025-07-24
Customers Bancorp 62.55 -0.72 -1.14% 2.16% 2025-07-23
CVB Financial 20.95 0.14 0.67% 7.77% 2025-07-23
First Bancorp FBP 21.29 -0.04 -0.19% -0.33% 2025-07-23
First Citizens Bancshares 2,158.23 23.75 1.11% 15.89% 2025-07-23
First Financial Bancorp 24.27 -0.35 -1.42% -7.58% 2025-07-23
First Financial Bankshares 36.83 -0.23 -0.62% -0.32% 2025-07-23
First Interstate BancSystem 30.11 -0.39 -1.28% -4.72% 2025-07-23
First Merchants 40.70 -0.80 -1.93% 2.73% 2025-07-23
Fulton Financial 19.14 -0.23 -1.19% -4.97% 2025-07-23
Glacier Bancorp 45.88 0.20 0.44% 4.94% 2025-07-23
Home Bancshares 29.48 -0.23 -0.77% 6.46% 2025-07-23
International Bancshares 70.01 0.39 0.56% 4.92% 2025-07-23
Independent Bank 68.01 -0.50 -0.73% 9.50% 2025-07-23
JPMorgan 297.61 1.27 0.43% 42.84% 2025-07-24
M&T Bank 195.60 -1.18 -0.60% 13.82% 2025-07-23
NBT Bancorp 42.31 -0.14 -0.33% -12.38% 2025-07-23
OFG Bancorp 44.52 0.02 0.04% -1.90% 2025-07-23
Old National Bancorp 22.18 -0.13 -0.58% 11.68% 2025-07-23
Pacific Premier Bancorp 22.07 -0.07 -0.32% -16.87% 2025-07-23
Renasant 37.00 -1.03 -2.71% 3.04% 2025-07-23
Townebank 35.88 0.18 0.50% 12.02% 2025-07-23
Trustmark 37.73 -0.99 -2.56% 9.55% 2025-07-23
Atlantic Union Bankshares Coorporation 33.68 0.51 1.54% -16.55% 2025-07-23
United Bankshares 36.87 -0.23 -0.62% -0.41% 2025-07-23
United Community Banks 31.93 0.66 2.11% 6.26% 2025-07-23
WesBanco 32.76 0.10 0.31% -1.68% 2025-07-23

Prezzo Giorno Anno Data
US2000 2270 -13.17 -0.58% 2.12% 2025-07-24