First Citizens Bancshares - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameris Bancorp 72.84 0.19 0.26% 19.80% 2025-09-03
Access Holdings 25.60 -0.25 -0.97% 34.03% 2025-09-03
Associated Banc 26.26 -0.07 -0.27% 18.40% 2025-09-03
Bank of Georgia Group 7,060.00 25.00 0.36% 59.73% 2025-09-04
BankUnited 38.83 0.09 0.23% 3.93% 2025-09-03
BOK Financial 112.06 0.64 0.57% 8.32% 2025-09-03
Cadence Bank 37.42 -0.07 -0.19% 18.64% 2025-09-03
Commerce Bancshares 61.32 -0.92 -1.48% -3.13% 2025-09-03
Cullen/Frost Bankers 128.78 -0.75 -0.58% 15.28% 2025-09-03
Ecobank Transnational Incorporated 36.00 0 0% 72.25% 2025-09-03
East West Bancorp 106.51 0.81 0.77% 30.51% 2025-09-03
First Citizens Bancshares 1,986.12 -1.33 -0.07% 0.56% 2025-09-03
First Horizon National 22.50 0.10 0.45% 40.89% 2025-09-03
First HoldCo 32.10 0 0% 46.72% 2025-09-03
FNB 16.48 0.09 0.55% 12.41% 2025-09-03
Fulton Financial 19.45 0.01 0.05% 3.84% 2025-09-03
Guaranty Trust Holding Company 90.50 -1.00 -1.09% 97.60% 2025-09-03
Hilltop 35.08 0.16 0.46% 8.94% 2025-09-03
Old National Bancorp 22.77 0.11 0.49% 17.86% 2025-09-03
Bank Ozk 52.65 0.31 0.59% 26.08% 2025-09-03
Prosperity Bancshares 68.79 -0.27 -0.39% -5.40% 2025-09-03
Pinnacle Financial Partners 97.48 0.01 0.01% -0.09% 2025-09-03
Simmons First National 20.87 0.11 0.53% -0.05% 2025-09-03
Synovus Financial 51.44 0.10 0.19% 16.83% 2025-09-03
Sterling Bank 7.55 0.05 0.67% 88.75% 2025-09-03
Texas Capital Bancshares 86.40 0.43 0.50% 31.85% 2025-09-03
United Bankshares 38.05 0.04 0.11% 0.71% 2025-09-03
United Community Banks 32.98 -0.12 -0.36% 11.38% 2025-09-03
UMB Financial 121.45 -0.08 -0.07% 18.79% 2025-09-03
US Bancorp 48.54 0.02 0.04% 5.20% 2025-09-03
Western Alliance Bancorporation 89.53 0.57 0.64% 12.07% 2025-09-03
Webster Financial 61.77 -0.48 -0.77% 35.11% 2025-09-03
Wells Fargo 80.51 -1.27 -1.55% 38.55% 2025-09-03
Wintrust Financial 136.83 0.07 0.05% 28.77% 2025-09-03
Zions Bancorporation 57.42 0.12 0.21% 21.36% 2025-09-03

Prezzo Giorno Anno Data
USND 21498 218.10 1.02% 25.83% 2025-09-03
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03