BHP Group - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Anglo American 2,173.00 -52.00 -2.34% -9.74% 2025-07-09
BHP Group 49.39 -1.13 -2.24% -16.94% 2025-07-07
BP 385.60 1.90 0.50% -15.19% 2025-07-09
Canadian Natural Resources 43.84 -0.14 -0.31% -10.67% 2025-07-09
ConocoPhillips 95.00 -0.79 -0.82% -15.60% 2025-07-09
Capstone Mining 8.16 -0.22 -2.57% -20.28% 2025-07-09
Chevron 153.02 -0.22 -0.14% -1.48% 2025-07-09
Devon Energy 34.70 -0.22 -0.63% -24.61% 2025-07-09
EOG Resources 122.19 -1.76 -1.42% -3.14% 2025-07-09
Freeport-McMoran 45.80 -0.47 -1.02% -9.88% 2025-07-09
Fortescue Metals 16.20 -0.03 -0.18% -24.97% 2025-07-09
Glencore 297.35 -9.05 -2.95% -37.92% 2025-07-09
HudBay Minerals 14.70 -0.23 -1.54% 16.30% 2025-07-09
Major Drilling 8.88 0.03 0.34% -0.89% 2025-07-09
Materion 84.28 3.56 4.41% -19.09% 2025-07-08
Occidental Petroleum 45.44 -0.30 -0.66% -25.54% 2025-07-09
Shell 30.53 0.20 0.64% -9.23% 2025-07-09
Rio Tinto 4,283.50 -28.00 -0.65% -18.00% 2025-07-09
Sherritt International 0.15 -0.01 -3.23% -42.31% 2025-07-09
Southern Copper 103.00 -1.51 -1.44% -10.43% 2025-07-08
Teck Resources 52.57 -0.96 -1.79% -22.28% 2025-07-09
Valero Energy 148.67 4.93 3.43% 1.59% 2025-07-08
Woodside Energy 24.00 0.16 0.67% -15.82% 2025-07-09
Exxon Mobil 113.72 -0.47 -0.41% 2.43% 2025-07-09