First Financial Northwest

FFNW

13.99

Cambio Giornaliero:

-0.11 -0.78%

Cambiamento Annuo:

-4.83%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prezzo			Giorno	Anno	Capitale	Data
TBNK	Territorial Bancorp	28.75		0.35	1.23%	0.84%	287M	2019-10-21
BANC	Banc Of California	15.13		0.33	2.23%	-7.80%	968M	2019-10-21
FFNW	First Financial Northwest	13.99		-0.11	-0.78%	-4.83%	181M	2019-10-18

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	8148		59.39	0.73%	9.11%	2019-10-21
RTY	Russell 2000	1554		18.93	1.23%	0.97%	2019-10-21

	Efettivo	Chg	%Chg
EURUSD	1.11552	0.0015	-0.13%
GBPUSD	1.29904	0.0018	0.14%
AUDUSD	0.68720	0.0016	0.23%
NZDUSD	0.63971	0.0012	0.19%
USDJPY	108.52	0.1380	0.13%
USDCNY	7.06858	0.0019	-0.03%
USDCHF	0.98588	0.0018	0.18%
USDCAD	1.30920	0.0033	-0.25%
USDMXN	19.1425	0.0386	0.20%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1375	0.0234	0.57%
USDRUB	63.6745	0.0755	-0.12%
DXY	97.250	0.0623	0.06%
BTCUSD	8,193.46	120	1.49%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,799	31	0.12%
S&P 500	3,002	16	0.54%
NASDAQ 100	7,926	58	0.73%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,158	7	0.10%
DAX	12,744	111	0.88%
CAC 40	5,648	13	0.23%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,387	60	0.65%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,429	52	0.32%
[+]

10Y	Efettivo	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	52.8635	0.82	-1.52%
Brent	58.4672	0.62	-1.05%
Natural gas	2.2486	0.07	-3.11%
Gasoline	1.5974	0.03	-1.61%
Heating oil	1.9300	0.01	-0.70%
Gold	1,484.41	5.94	-0.40%
Silver	17.6215	0.07	0.43%
Copper	2.6308	0.01	0.34%
Soybeans	935.7797	1.25	0.13%
Live Cattle	111.3216	0.50	0.45%
Wheat	526.1488	5.00	-0.94%
Cotton	64.85	0.31	-0.48%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]