Kb Home - Prezzo Delle Azioni

Il Grafico
Quotes

KBH

36.31

Cambio Giornaliero:

-0.85 -2.28%

Annuale:

10.94%

Ok

width

height

		Prezzo			Giorno	Anno	Data
DHI	DR Horton	71.50		-0.20	-0.28%	36.42%	2020-09-25
HOV	Hovnanian	28.00		-0.58	-1.95%	45.53%	2020-09-25
KBH	Kb Home	36.31		-0.85	-2.28%	10.94%	2020-09-25
LEN	Lennar	76.47		-0.92	-1.19%	37.61%	2020-09-25
MDC	MDC	44.56		-0.19	-0.42%	3.99%	2020-09-25
MHO	M Fi Homes	42.57		-0.94	-2.16%	13.37%	2020-09-25
NVR	NVR	3,937.00		28.00	0.72%	9.00%	2020-09-25
PHM	PulteGroup	43.92		-0.33	-0.74%	21.39%	2020-09-25
WLH	William Lyon Homes	24.25		-0.12	-0.49%	27.50%	2020-02-06

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1474		23.09	1.59%	-3.81%	2020-09-25
MID	S&P MidCap 400	1817		24.96	1.39%	-6.18%	2020-09-25

KBH:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Profitto Lordo Sulle Vendite

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.16309	0.0044	-0.38%
GBPUSD	1.27409	0.0013	-0.10%
AUDUSD	0.70315	0.0025	-0.35%
NZDUSD	0.65462	0.0006	-0.09%
USDJPY	105.57	0.1350	0.13%
USDCNY	6.82285	0.0086	0.13%
USDCHF	0.92887	0.0023	0.24%
USDCAD	1.33858	0.0039	0.29%
USDMXN	22.3314	0.2130	0.96%
USDINR	73.7070	0.1930	-0.26%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1379	1.0021	1.30%
DXY	94.577	0.2234	0.24%
USDKRW	1,171.85	4.3270	0.37%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,174	359	1.34%
S&P 500	3,298	52	1.60%
NASDAQ 100	11,151	255	2.34%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.41	4.19	3.87%
Tesla	407.27	19.51	5.03%
Microsoft	207.93	4.74	2.33%
Amazon	3,098.26	79.04	2.62%
Alphabet	1,439.70	16.84	1.18%
Facebook	254.86	5.33	2.14%
Alibaba	271.67	2.28	0.85%
Visa	197.43	1.91	0.98%
JPMorgan Chase	93.48	0.82	0.88%
Intel	49.95	0.79	1.61%
Johnson & Johnson	145.83	1.18	0.82%
Procter & Gamble	137.80	0.89	0.65%
Exxon Mobil	34.70	0.38	1.11%
3M	160.33	0.05	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2500	0.06	-0.15%
Brent	41.7900	0.15	-0.36%
Natural gas	2.1240	0.07	-3.31%
Gasoline	1.2136	0.02	1.63%
Heating oil	1.1243	0.01	0.71%
Gold	1,861.35	6.69	-0.36%
Silver	22.881	0.32	-1.40%
Copper	2.9735	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,001.2500	2.00	0.20%
Wheat	544.0000	7.00	-1.27%
Lumber	607.60	29.00	5.01%
Orange Juice	105.75	1.15	-1.08%
Cotton	64.66	0.69	1.08%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.028	-0.03%
Japan	-0.01	0.009	-0.01%
Germany	-0.53	0.023	-0.02%
Belgium	-0.29	0.027	-0.03%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.014	-0.01%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Indonesia	6.92	0.003	0.00%
China	3.16	0.054	0.05%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
[+]