Kb Home - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Armstrong World Industries 167.25 -0.50 -0.30% 48.26% 2025-07-07
Builders Firstsource 124.86 -2.36 -1.86% -7.16% 2025-07-07
Century Communities 58.27 -1.40 -2.35% -26.82% 2025-07-07
Cavco Industries 447.28 0.13 0.03% 30.10% 2025-07-08
DR Horton 130.51 -0.46 -0.35% -4.07% 2025-07-08
Fortune Brands Innovations 52.38 -1.07 -2.00% -18.70% 2025-07-07
Forestar 20.87 -0.86 -3.96% -32.26% 2025-07-07
Installed Building Products 191.72 -2.86 -1.47% -7.28% 2025-07-07
Kb Home 52.78 -1.37 -2.53% -20.70% 2025-07-07
Lennar 109.93 0.71 0.65% -22.90% 2025-07-08
LGI Homes 52.58 0.42 0.81% -38.75% 2025-07-08
Masco 66.08 0.78 1.19% 0.66% 2025-07-08
Mohawk Industries 109.70 2.47 2.30% -0.27% 2025-07-08
M Fi Homes 111.91 -3.53 -3.06% -6.09% 2025-07-07
Meritage Homes 68.65 -1.98 -2.80% -10.90% 2025-07-07
NVR 7,549.20 -25.80 -0.34% 1.30% 2025-07-08
Owens Corning 142.31 -2.95 -2.03% -14.96% 2025-07-07
Potlatch 39.99 0.46 1.18% 5.39% 2025-07-08
PulteGroup 109.18 1.04 0.96% 3.75% 2025-07-08
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Sherwin-Williams 346.72 0.43 0.12% 15.98% 2025-07-08
Stanley Black & Decker 72.71 3.41 4.92% -10.50% 2025-07-08
Taylor Morrison Home 62.59 -0.86 -1.36% 16.27% 2025-07-07
Toll Brothers 116.31 -1.48 -1.26% 5.02% 2025-07-07
Tri Pointe Homes 32.49 -0.49 -1.49% -11.35% 2025-07-07
Vulcan Materials 266.54 -0.46 -0.17% 10.27% 2025-07-08
Whirlpool 110.65 2.15 1.98% 7.67% 2025-07-08
Advanced Drainage Systems 115.67 -3.13 -2.63% -24.84% 2025-07-07
Weyerhaeuser 25.88 0.24 0.94% -6.10% 2025-07-08

Prezzo Giorno Anno Data
US2000 2229 14.66 0.66% 9.83% 2025-07-08
US400 3180 22.73 0.72% 10.13% 2025-07-08