Lennar - Prezzo Delle Azioni

Prezzo Delle Azioni
105.05
Cambio Giornaliero
0.36 0.34%
Mensile
-5.39%
Annuale
-29.38%
Q2 Previsione
107.98

Prezzo Chg Giorno Anno Data
Armstrong World Industries 151.12 0.67 0.45% 32.02% 2025-06-18
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Century Communities 52.88 0.51 0.97% -34.16% 2025-06-18
DR Horton 122.48 2.46 2.05% -12.05% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Forestar 19.71 0.30 1.55% -37.23% 2025-06-18
Graphic Packaging 21.53 0.31 1.44% -21.95% 2025-06-18
Installed Building Products 165.23 2.56 1.57% -21.63% 2025-06-18
International Paper 45.90 -0.03 -0.07% -0.81% 2025-06-18
Kb Home 51.50 0.89 1.76% -24.31% 2025-06-18
Lennar 105.05 0.36 0.34% -29.38% 2025-06-18
LGI Homes 47.77 -2.73 -5.41% -48.04% 2025-06-17
Masco 61.59 0.48 0.78% -11.26% 2025-06-18
Mohawk Industries 99.23 0.86 0.87% -11.06% 2025-06-18
M Fi Homes 105.58 1.40 1.34% -12.45% 2025-06-18
Martin Marietta Materials 542.74 1.59 0.29% -2.77% 2025-06-18
Meritage Homes 63.18 0.61 0.97% -22.96% 2025-06-18
NVR 7,049.65 64.20 0.92% -6.18% 2025-06-18
Owens Corning 133.64 1.04 0.78% -25.47% 2025-06-18
Potlatch 37.71 -0.95 -2.46% -6.22% 2025-06-17
PulteGroup 99.84 1.13 1.14% -10.09% 2025-06-18
Packaging Of America 186.64 0.31 0.16% 0.41% 2025-06-18
Rayonier 22.57 0.06 0.27% -25.17% 2025-06-18
Sherwin-Williams 332.55 1.72 0.52% 10.35% 2025-06-18
Stanley Black & Decker 64.97 0.72 1.11% -22.82% 2025-06-18
Taylor Morrison Home 58.09 0.86 1.50% 6.10% 2025-06-18
Toll Brothers 106.43 1.58 1.51% -9.42% 2025-06-18
Tri Pointe Homes 30.37 0.43 1.44% -18.16% 2025-06-18
Vulcan Materials 260.34 1.51 0.58% 1.74% 2025-06-18
Whirlpool 92.14 0.77 0.84% 3.31% 2025-06-18
Advanced Drainage Systems 114.65 1.07 0.94% -35.27% 2025-06-18
Weyerhaeuser 26.04 0.16 0.62% -9.79% 2025-06-18

Prezzo Giorno Anno Data
US500 6007 24.11 0.40% 9.75% 2025-06-18