Lennar - Prezzo Delle Azioni

Prezzo Delle Azioni
158.87
Cambio Giornaliero
-2.53 -1.56%
Mensile
-4.29%
Annuale
38.93%
Q2 Previsione
149.74
Prezzo Chg Giorno Anno Data
Armstrong World Industries 116.14 -0.14 -0.12% 73.29% 2024-05-08
Beacon Roofing Supply 93.02 -0.84 -0.89% 55.55% 2024-05-08
Builders Firstsource 163.01 0.39 0.24% 43.41% 2024-05-08
Century Communities 82.95 -1.42 -1.68% 24.29% 2024-05-08
DR Horton 148.50 -3.24 -2.14% 36.25% 2024-05-08
Fortune Brands Innovations 72.93 0.11 0.15% 10.68% 2024-05-08
Forestar 33.95 -0.21 -0.61% 69.92% 2024-05-08
Graphic Packaging 27.70 0.32 1.17% 7.70% 2024-05-08
Installed Building Products 234.10 -2.83 -1.19% 104.74% 2024-05-08
International Paper 39.17 0.21 0.53% 21.93% 2024-05-08
Kb Home 69.14 -0.62 -0.89% 53.61% 2024-05-08
Lennar 158.87 -2.53 -1.56% 38.93% 2024-05-08
LGI Homes 97.85 -0.40 -0.41% -15.29% 2024-05-08
Masco 70.55 -0.26 -0.36% 31.23% 2024-05-08
Mohawk Industries 117.93 -0.35 -0.30% 19.57% 2024-05-08
M Fi Homes 122.42 -0.46 -0.37% 77.39% 2024-05-08
Martin Marietta Materials 595.28 -4.06 -0.68% 49.31% 2024-05-08
Meritage Homes 181.34 0.76 0.42% 43.44% 2024-05-08
NVR 7,653.05 -130.03 -1.67% 30.74% 2024-05-08
Owens Corning 175.36 0.28 0.16% 65.87% 2024-05-08
Potlatch 42.46 0.11 0.26% -10.08% 2024-05-08
PulteGroup 115.83 -1.38 -1.18% 71.02% 2024-05-08
Packaging Of America 178.87 -0.25 -0.14% 34.14% 2024-05-08
Rayonier 29.71 0.04 0.13% -0.87% 2024-05-08
Sherwin-Williams 318.49 -0.62 -0.19% 38.87% 2024-05-08
Stanley Black & Decker 86.07 -1.29 -1.48% 5.33% 2024-05-08
Taylor Morrison Home 58.71 -0.31 -0.53% 35.62% 2024-05-08
Toll Brothers 124.81 -1.60 -1.27% 94.29% 2024-05-08
Tri Pointe Homes 39.41 -0.20 -0.50% 33.50% 2024-05-08
Vulcan Materials 267.12 -1.28 -0.48% 38.33% 2024-05-08
Whirlpool 95.16 0.06 0.06% -30.00% 2024-05-08
Advanced Drainage Systems 167.40 -0.73 -0.43% 92.26% 2024-05-08
WestRock 51.90 0.26 0.50% 87.50% 2024-05-08
Weyerhaeuser 30.85 -0.05 -0.16% 2.95% 2024-05-08

Prezzo Giorno Anno Data
US500 5180 -6.96 -0.13% 25.77% 2024-05-08