Masco - Prezzo Delle Azioni

Prezzo Delle Azioni
64.19
Cambio Giornaliero
0.41 0.63%
Mensile
2.66%
Annuale
-3.38%
Q2 Previsione
64.14

Prezzo Chg Giorno Anno Data
American Woodmark 53.19 2.31 4.54% -32.33% 2025-06-27
Armstrong World Industries 163.12 2.54 1.58% 44.05% 2025-06-27
Builders Firstsource 117.01 1.03 0.89% -15.46% 2025-06-27
Carlisle Companies 374.34 -2.64 -0.70% -7.62% 2025-06-27
DR Horton 128.70 1.54 1.21% -8.76% 2025-06-27
Eagle Materials 204.77 1.78 0.88% -5.84% 2025-06-27
Fortune Brands Innovations 51.30 -0.21 -0.41% -21.00% 2025-06-27
Forestar 20.15 0.24 1.21% -37.01% 2025-06-27
Home Depot 368.38 4.73 1.30% 6.89% 2025-06-27
Installed Building Products 178.56 1.76 1.00% -13.19% 2025-06-27
Kb Home 52.72 0.59 1.13% -24.88% 2025-06-27
Lennar 110.33 0.47 0.42% -25.93% 2025-06-27
Lowe's Companies 223.67 2.19 0.99% 1.03% 2025-06-27
Masco 64.19 0.41 0.63% -3.38% 2025-06-27
Mohawk Industries 104.91 1.53 1.48% -7.75% 2025-06-27
Martin Marietta Materials 550.70 8.63 1.59% 2.49% 2025-06-27
Meritage Homes 66.76 0.49 0.74% -17.50% 2025-06-27
NVR 7,391.80 115.45 1.59% -2.66% 2025-06-27
Owens Corning 138.02 0.79 0.58% -20.55% 2025-06-27
Patrick Industries 92.43 1.05 1.15% 27.72% 2025-06-27
PulteGroup 105.53 1.11 1.06% -4.08% 2025-06-27
Pool 292.77 -1.50 -0.51% -4.76% 2025-06-27
PPG Industries 114.16 0.27 0.24% -9.30% 2025-06-27
RPM International 110.56 1.13 1.03% 2.67% 2025-06-27
Sherwin-Williams 346.05 3.93 1.15% 15.70% 2025-06-27
Spectrum Brands 52.85 -0.52 -0.97% -38.50% 2025-06-27
Stanley Black & Decker 67.65 -0.03 -0.04% -15.23% 2025-06-27
Taylor Morrison Home 61.28 0.67 1.11% 10.53% 2025-06-27
Toll Brothers 114.30 0.47 0.41% -0.76% 2025-06-27
Tri Pointe Homes 31.96 0.49 1.56% -14.20% 2025-06-27
Trex 54.88 1.32 2.46% -25.96% 2025-06-27
Toro 70.35 -0.61 -0.86% -24.77% 2025-06-27
Vulcan Materials 262.36 5.11 1.98% 6.01% 2025-06-27
Whirlpool 96.24 0.67 0.70% -5.79% 2025-06-27
Advanced Drainage Systems 115.97 0.15 0.13% -27.70% 2025-06-27

Prezzo Giorno Anno Data
US500 6190 32.05 0.52% 13.06% 2025-06-30