Masco - Prezzo Delle Azioni

Prezzo Delle Azioni
66.64
Cambio Giornaliero
-0.86 -1.27%
Mensile
3.54%
Annuale
-14.20%
Q3 Previsione
66.11

Prezzo Chg Giorno Anno Data
American Woodmark 54.55 -0.89 -1.61% -46.78% 2025-07-29
Armstrong World Industries 181.59 12.77 7.56% 38.88% 2025-07-29
Builders Firstsource 132.81 -2.82 -2.08% -20.99% 2025-07-29
Carlisle Companies 425.64 -1.92 -0.45% -0.12% 2025-07-29
DR Horton 146.20 0 0% -18.15% 2025-07-29
Eagle Materials 230.59 9.67 4.37% -7.30% 2025-07-29
Fortune Brands Innovations 55.90 -0.54 -0.95% -29.86% 2025-07-29
Forestar 25.00 -0.06 -0.24% -21.24% 2025-07-29
Home Depot 377.40 0.17 0.05% 3.83% 2025-07-29
Installed Building Products 205.67 -0.28 -0.14% -22.79% 2025-07-29
Kb Home 56.64 -0.39 -0.68% -33.39% 2025-07-29
Lennar 115.81 -0.33 -0.28% -34.99% 2025-07-29
Lowe's Companies 229.93 -0.06 -0.03% -4.83% 2025-07-29
Masco 66.64 -0.86 -1.27% -14.20% 2025-07-29
Mohawk Industries 121.31 1.31 1.09% -25.44% 2025-07-29
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Meritage Homes 69.73 -0.64 -0.91% -30.99% 2025-07-29
NVR 7,821.10 -24.20 -0.31% -8.97% 2025-07-29
Owens Corning 144.61 1.05 0.73% -20.67% 2025-07-29
Patrick Industries 100.24 0.26 0.26% 18.97% 2025-07-29
PulteGroup 117.06 0.24 0.21% -12.21% 2025-07-29
Pool 315.85 -5.63 -1.75% -14.43% 2025-07-29
PPG Industries 112.32 -1.65 -1.45% -11.89% 2025-07-29
RPM International 120.05 -1.49 -1.23% 1.42% 2025-07-29
Sherwin-Williams 336.97 0.81 0.24% -4.28% 2025-07-29
Spectrum Brands 56.31 -1.71 -2.95% -34.65% 2025-07-29
Stanley Black & Decker 68.61 -5.32 -7.20% -35.21% 2025-07-29
Taylor Morrison Home 61.01 0.42 0.69% -9.97% 2025-07-29
Toll Brothers 123.42 0.10 0.08% -13.16% 2025-07-29
Tri Pointe Homes 31.55 -0.09 -0.28% -31.46% 2025-07-29
Trex 67.03 -0.46 -0.68% -19.81% 2025-07-29
Toro 74.50 0 0% -23.07% 2025-07-29
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Whirlpool 99.74 1.12 1.14% 0.53% 2025-07-25
Advanced Drainage Systems 118.50 -0.74 -0.62% -31.86% 2025-07-29

Prezzo Giorno Anno Data
US500 6378 -18.91 -0.30% 17.32% 2025-07-29