American Woodmark
|
54.46 |
|
-0.23 |
-0.42% |
-34.51% |
2025-06-06 |
Armstrong World Industries
|
154.80 |
|
-0.22 |
-0.14% |
36.63% |
2025-06-06 |
Builders Firstsource
|
111.63 |
|
-1.73 |
-1.53% |
-23.69% |
2025-06-06 |
Carlisle Companies
|
377.96 |
|
-0.72 |
-0.19% |
-7.56% |
2025-06-06 |
DR Horton
|
120.76 |
|
-1.95 |
-1.59% |
-16.01% |
2025-06-06 |
Eagle Materials
|
200.33 |
|
-0.81 |
-0.40% |
-10.84% |
2025-06-06 |
Fortune Brands Innovations
|
51.19 |
|
0.10 |
0.20% |
-22.43% |
2025-06-06 |
Forestar
|
19.53 |
|
-0.19 |
-0.96% |
-38.70% |
2025-06-06 |
Home Depot
|
367.57 |
|
-1.37 |
-0.37% |
12.34% |
2025-06-06 |
Installed Building Products
|
165.07 |
|
-4.68 |
-2.76% |
-21.46% |
2025-06-06 |
Kb Home
|
51.62 |
|
-1.33 |
-2.51% |
-24.26% |
2025-06-06 |
Lennar
|
108.53 |
|
-1.48 |
-1.35% |
-30.47% |
2025-06-06 |
Lowe's Companies
|
225.35 |
|
-2.11 |
-0.93% |
3.95% |
2025-06-06 |
Masco
|
63.19 |
|
-0.08 |
-0.12% |
-5.81% |
2025-06-06 |
Mohawk Industries
|
101.49 |
|
0.78 |
0.77% |
-12.30% |
2025-06-06 |
Martin Marietta Materials
|
551.29 |
|
1.42 |
0.26% |
0.13% |
2025-06-06 |
Meritage Homes
|
64.00 |
|
-1.24 |
-1.90% |
-24.37% |
2025-06-06 |
NVR
|
7,102.20 |
|
-98.59 |
-1.37% |
-6.57% |
2025-06-06 |
Owens Corning
|
135.34 |
|
-0.18 |
-0.13% |
-23.49% |
2025-06-06 |
Patrick Industries
|
90.31 |
|
-0.28 |
-0.31% |
27.04% |
2025-06-06 |
PulteGroup
|
100.25 |
|
-1.36 |
-1.33% |
-12.55% |
2025-06-06 |
Pool
|
297.08 |
|
-11.37 |
-3.69% |
-12.94% |
2025-06-06 |
PPG Industries
|
112.65 |
|
1.41 |
1.27% |
-13.74% |
2025-06-06 |
RPM International
|
115.53 |
|
0.90 |
0.79% |
6.83% |
2025-06-06 |
Sherwin-Williams
|
357.65 |
|
-0.12 |
-0.03% |
22.30% |
2025-06-06 |
Spectrum Brands
|
55.85 |
|
-0.11 |
-0.20% |
-38.17% |
2025-06-06 |
Stanley Black & Decker
|
66.20 |
|
0.75 |
1.14% |
-20.70% |
2025-06-06 |
Taylor Morrison Home
|
57.19 |
|
-0.90 |
-1.55% |
3.01% |
2025-06-06 |
Toll Brothers
|
107.33 |
|
-1.32 |
-1.21% |
-8.34% |
2025-06-06 |
Tri Pointe Homes
|
30.02 |
|
-0.38 |
-1.25% |
-19.58% |
2025-06-06 |
Trex
|
56.65 |
|
0.06 |
0.11% |
-29.30% |
2025-06-06 |
Toro
|
68.51 |
|
-4.79 |
-6.53% |
-28.62% |
2025-06-06 |
Vulcan Materials
|
264.61 |
|
-0.93 |
-0.35% |
6.47% |
2025-06-06 |
Whirlpool
|
83.11 |
|
0.96 |
1.17% |
-5.69% |
2025-06-06 |
Advanced Drainage Systems
|
114.87 |
|
-0.07 |
-0.06% |
-29.01% |
2025-06-06 |