LGIH LGI Homes | Prezzo Delle Azioni

Name: LGIH LGI Homes | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,LGIH,LGI,Homes,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

LGIH

113.17

Cambio Giornaliero:

1.31 1.17%

Annuale:

53.26%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BZH	Beazer Homes USA	11.70	0.59	5.30%	2.09%	2020-08-10
DHI	DR Horton	70.94	2.59	3.79%	50.97%	2020-08-10
HOV	Hovnanian	25.69	-0.91	-3.42%	373.11%	2020-08-07
LGIH	LGI Homes	113.17	1.31	1.17%	53.26%	2020-08-10
MDC	MDC	44.34	0.84	1.93%	23.79%	2020-08-10
NVR	NVR	3,940.00	83.12	2.15%	13.10%	2020-08-10
NWHM	New Home	3.77	-0.01	-0.26%	-3.58%	2020-08-10
PHM	PulteGroup	45.70	1.44	3.25%	45.17%	2020-08-10
WLH	William Lyon Homes	24.25	-0.12	-0.49%	27.50%	2020-02-06

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10965		-45.32	-0.41%	39.45%	2020-08-10
RTY	Russell 2000	1590		21.50	1.37%	6.51%	2020-08-10

	Efettivo	Chg	%Chg
EURUSD	1.17498	0.0036	-0.30%
GBPUSD	1.30846	0.0033	0.25%
AUDUSD	0.71580	0.0001	-0.01%
NZDUSD	0.65880	0.0010	-0.15%
USDJPY	105.89	0.0350	-0.03%
USDCNY	6.96010	0.0021	0.03%
USDCHF	0.91491	0.0024	0.27%
USDCAD	1.33431	0.0038	-0.29%
USDMXN	22.4424	0.0661	0.30%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4142	0.0241	-0.44%
USDRUB	73.3689	0.3466	-0.47%
DXY	93.518	0.0830	0.09%
BTCUSD	11,876.10	99	0.84%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,720	288	1.05%
S&P 500	3,364	13	0.38%
NASDAQ 100	11,102	37	-0.34%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,062	30	0.49%
DAX	12,715	41	0.32%
CAC 40	4,921	31	0.64%
FTSE MIB	19,671	160	0.82%
IBEX 35	7,063	112	1.62%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,961	12	-0.39%
TSX	16,573	28	0.17%
[+]

	Efettivo	Chg	%Chg
Apple	450.83	6.41	1.44%
Tesla	1,418.05	34.66	-2.39%
Microsoft	208.22	4.26	-2.00%
Amazon	3,142.61	23.60	-0.75%
Alphabet	1,496.32	16.53	-1.09%
Facebook	264.01	4.43	-1.65%
Alibaba	249.32	2.28	0.92%
Visa	196.62	0.26	0.13%
JPMorgan Chase	100.57	1.19	1.20%
Intel	49.20	1.17	2.44%
Johnson & Johnson	148.18	0.42	-0.28%
Procter & Gamble	133.79	0.24	0.18%
Exxon Mobil	44.27	0.84	1.93%
3M	160.28	2.01	1.27%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2700	1.05	2.55%
Brent	45.2400	0.84	1.89%
Natural gas	2.1370	0.11	-5.02%
Gasoline	1.2448	0.03	2.55%
Heating oil	1.2421	0.02	1.40%
Gold	2,028.85	5.85	-0.29%
Silver	28.981	0.64	2.25%
Copper	2.8650	0.08	2.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.7500	6.25	0.72%
Wheat	491.5000	4.25	-0.86%
Cotton	62.37	0.49	0.79%
Orange Juice	111.50	2.85	-2.49%
Lumber	660.20	12.20	1.88%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]