LGI Homes - Prezzo Delle Azioni

Il Grafico
Quotes

LGIH

113.17

Cambio Giornaliero:

-0.78 -0.68%

Annuale:

41.96%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BZH	Beazer Homes USA	13.25		0.05	0.38%	-13.06%	2020-10-27
DHI	DR Horton	69.10		-1.74	-2.46%	34.02%	2020-10-27
HOV	Hovnanian	32.47		-0.53	-1.61%	31.40%	2020-10-27
LGIH	LGI Homes	113.17		-0.78	-0.68%	41.96%	2020-10-27
MDC	MDC	44.78		-1.06	-2.31%	2.40%	2020-10-27
NVR	NVR	4,000.66		-36.86	-0.91%	10.17%	2020-10-27
NWHM	New Home	5.12		0.03	0.49%	5.46%	2020-10-27
PHM	PulteGroup	41.33		-1.08	-2.55%	5.97%	2020-10-27
WLH	William Lyon Homes	24.25		-0.12	-0.49%	27.50%	2020-02-06

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11431		72.41	0.64%	38.11%	2020-10-27
RTY	Russell 2000	1590		-14.50	-0.90%	0.86%	2020-10-27

LGIH:US

Attività

Cassa E Equivalenti

Costo Del Venduto

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17831	0.0004	0.03%
GBPUSD	1.30516	0.0023	0.18%
AUDUSD	0.71530	0.0034	0.48%
NZDUSD	0.67142	0.0016	0.24%
USDJPY	104.23	0.3010	-0.29%
USDCNY	6.71127	0.0067	-0.10%
USDCHF	0.90904	0.0001	-0.01%
USDCAD	1.31823	0.0008	-0.06%
USDMXN	21.0174	0.0343	-0.16%
USDINR	73.7370	0.1150	0.16%
USDBRL	5.7055	0.0826	1.47%
USDRUB	77.3372	0.0440	0.06%
DXY	93.067	0.1272	0.14%
BTCUSD	13,744.75	97	0.71%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,335	128	-0.47%
S&P 500	3,381	10	-0.29%
NASDAQ 100	11,579	20	-0.17%
NIKKEI 225	23,425	61	-0.26%
FTSE 100	5,729	63	-1.09%
DAX	12,064	114	-0.93%
CAC 40	4,731	85	-1.77%
FTSE MIB	18,454	201	-1.08%
IBEX 35	6,651	146	-2.14%
ASX 200	6,058	7	0.11%
SHANGHAI	3,267	13	0.39%
SENSEX	40,273	249	-0.61%
MOEX	2,763	23	-0.81%
TSX	16,021	59	-0.36%
[+]

	Efettivo	Chg	%Chg
Apple	116.60	1.55	1.35%
Tesla	424.68	4.40	1.05%
Microsoft	213.25	3.17	1.51%
Amazon	3,286.33	79.29	2.47%
Alphabet	1,598.88	14.59	0.92%
Facebook	283.29	6.18	2.23%
Alibaba	318.32	11.61	3.78%
Visa	190.06	3.01	-1.56%
JPMorgan Chase	99.33	1.91	-1.89%
Intel	45.64	1.08	-2.31%
Johnson & Johnson	143.15	0.82	-0.57%
Procter & Gamble	142.36	1.06	0.75%
Exxon Mobil	32.82	0.53	-1.59%
3M	161.03	5.13	-3.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	38.7800	0.79	-2.00%
Brent	40.5600	0.64	-1.55%
Natural gas	3.0220	0.00	0.10%
Gasoline	1.1202	0.02	-2.03%
Heating oil	1.1412	0.02	-1.43%
Gold	1,909.45	2.62	0.14%
Silver	24.494	0.06	-0.23%
Copper	3.0925	0.01	0.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,079.2500	2.50	-0.23%
Wheat	610.0000	5.75	-0.93%
Rice	12.5250	0.05	0.36%
Zinc	2,551.25	6.00	0.24%
Tin	18,080.00	37.50	-0.21%
[+]

	Efettivo	Chg	%Chg
US	0.77	0.009	-0.01%
UK	0.24	0.040	-0.04%
Japan	0.03	0.005	-0.01%
Germany	-0.61	0.040	0.00%
Sweden	-0.12	0.030	0.09%
Netherlands	-0.56	0.035	0.00%
France	-0.33	0.036	-0.04%
Belgium	-0.37	0.029	-0.03%
Switzerland	-0.53	0.023	-0.02%
Poland	1.17	0.044	0.00%
Norway	0.71	0.049	-0.05%
Indonesia	6.61	0.002	0.00%
Russia	6.03	0.030	0.03%
Spain	0.10	0.026	0.05%
[+]