IT40 - Prezzo Delle Azioni

Efettivo
33720
Cambio Giornaliero
258.95 0.77%
Mensile
-1.58%
Annuale
20.71%
Q2 Previsione
34,006.69
Prezzo Giorno Anno MCap Data
STLA 24.35 0.08 0.33% 43.51% 77.48B 2024-04-18
RACE 391.60 1.10 0.28% 53.87% 74.92B 2024-04-18
ISP 3.35 0.05 1.53% 34.06% 64.88B 2024-04-18
ENEL 5.87 0.09 1.49% 1.08% 63.6B 2024-04-18
UCG 35.08 0.70 2.02% 77.32% 62.57B 2024-04-18
ENI 15.23 -0.10 -0.65% 10.73% 51.8B 2024-04-18
G 22.53 0.06 0.27% 18.17% 37.87B 2024-04-18
STM 37.17 -0.47 -1.22% -17.53% 36.3B 2024-04-18
TS 17.87 -0.08 -0.45% 36.15% 21.61B 2024-04-18
MONC 65.64 -0.42 -0.64% -0.42% 18.9B 2024-04-18
PST 11.66 0.17 1.48% 21.86% 16.14B 2024-04-18
TRN 7.27 -0.002 -0.03% -5.86% 15.47B 2024-04-18
SRG 4.25 0.03 0.66% -15.47% 15.17B 2024-04-18
PRY 50.22 1.54 3.16% 31.29% 14.6B 2024-04-18
LDO 21.97 -0.32 -1.44% 92.30% 13.46B 2024-04-18
MB 13.58 0.14 1.00% 38.77% 12.08B 2024-04-18
CPR 9.38 0.23 2.56% -19.24% 11.33B 2024-04-18
REC 49.74 0.80 1.63% 23.61% 10.89B 2024-04-18
BAMI 6.35 0.10 1.66% 54.86% 10.21B 2024-04-18
INW 9.86 0.05 0.51% -19.62% 9.93B 2024-04-18
FBK 13.95 0.15 1.09% -3.33% 9.06B 2024-04-18
BMED 10.18 0.19 1.90% 17.47% 8.02B 2024-04-18
NEXI 5.45 0.05 0.96% -28.96% 7.58B 2024-04-18
AMP 31.01 0.18 0.58% -6.09% 7.46B 2024-04-18
BZU 33.66 -0.58 -1.69% 52.72% 6.66B 2024-04-18
BPE 4.42 0.09 2.01% 65.39% 6.63B 2024-04-18
PCP 5.87 0.07 1.21% 22.70% 6.23B 2024-04-18
UNI 8.13 0.13 1.63% 57.99% 6.18B 2024-04-18
A2A 1.71 0.02 0.95% 8.66% 5.69B 2024-04-18
BMPS 4.20 0.13 3.14% 81.19% 5.59B 2024-04-18
DIA 89.58 -0.98 -1.08% -8.01% 5.1B 2024-04-18
HER 3.20 0.07 2.17% 17.82% 4.91B 2024-04-18
SPM 2.29 -0.04 -1.89% 66.52% 4.79B 2024-04-18
IP 41.12 0.02 0.05% -16.00% 4.69B 2024-04-18
IG 5.03 0.03 0.68% -16.10% 4.35B 2024-04-18
BGN 35.66 0.84 2.41% 17.11% 4.32B 2024-04-18
ERG 24.06 -0.16 -0.66% -13.52% 3.74B 2024-04-18
AZM 24.16 0.03 0.12% 18.96% 3.56B 2024-04-18
TIT 0.22 -0.004 -1.84% -23.43% 3.56B 2024-04-18
IVG 12.55 -0.01 -0.04% 51.28% 3.55B 2024-04-18
MS 3.55 0.29 9.03% 393.06% 856.43M 2024-04-18
Prezzo Giorno Anno Data
FTSEMIB IT40 33720 258.95 0.77% 20.71% 2024-04-18