UniCredit

UCG

12.91

Cambio Giornaliero:

0.05 0.40%

Cambiamento Annuo:

19.50%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ISP	Intesa Sanpaolo	2.32		0.02	0.80%	15.38%	50.1B	2019-12-12
MB	Mediobanca	10.13		0.02	0.20%	34.64%	9.66B	2019-12-12
UBI	UBI Banca	2.95		0.03	0.99%	13.08%	5.02B	2019-12-12
UCG	UniCredit	12.91		0.05	0.40%	19.50%	37.5B	2019-12-12

		Prezzo			Giorno	Anno	Data
FTSEMIB	FTSE MIB	23243		88.02	0.38%	22.02%	2019-12-12
SX5E	Euro Stoxx 50	3687		4.90	0.13%	18.50%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11333	0.0000	0.00%
GBPUSD	1.31682	0.0031	-0.23%
AUDUSD	0.68862	0.0017	0.25%
NZDUSD	0.65824	0.0000	0.01%
USDJPY	108.64	0.0960	0.09%
USDCNY	7.03835	0.0095	0.13%
USDCHF	0.98275	0.0001	0.02%
USDCAD	1.31722	0.0002	-0.01%
USDMXN	19.1231	0.0080	0.04%
USDINR	70.8600	0.1600	0.23%
USDBRL	4.1136	0.0102	-0.25%
USDRUB	63.0700	0.2271	-0.36%
DXY	97.160	0.2526	-0.26%
BTCUSD	7,196.06	11	-0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,909	8	0.03%
S&P 500	3,143	2	0.06%
NASDAQ 100	8,406	4	0.05%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,254	39	0.55%
DAX	13,158	5	0.04%
CAC 40	5,863	1	0.01%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,386	31	-0.33%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,988	34	1.14%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
Switzerland	-0.60	0.002	-0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.1174	0.06	0.10%
Brent	64.0897	0.18	0.27%
Natural gas	2.2724	0.01	0.27%
Gasoline	1.6299	0.00	-0.28%
Heating oil	1.9444	0.01	0.55%
Gold	1,473.07	1.01	0.07%
Silver	16.9162	0.01	0.08%
Copper	2.7778	0.01	-0.19%
Soybeans	889.2481	4.84	-0.54%
Live Cattle	120.6071	0.04	-0.03%
Wheat	528.4790	2.08	-0.39%
Cotton	66.02	0.14	0.21%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]