Prysmian

PRY

20.85

Cambio Giornaliero:

0.36 1.76%

Cambiamento Annuo:

37.04%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
ETN	Eaton	91.86		0.74	0.81%	25.34%	37.6B	2019-12-05
IR	Ingersoll Rand	129.02		0.44	0.34%	27.46%	25.1B	2019-12-05
LR	Legrand	72.44		0.30	0.42%	43.28%	19.8B	2019-12-05
ALLE	Allegion	122.30		0.46	0.38%	36.43%	8.46B	2019-12-05
PRY	Prysmian	20.85		0.36	1.76%	37.04%	6.57B	2019-12-05

		Prezzo			Giorno	Anno	Data
FTSEMIB	FTSE MIB	22969		-64.80	-0.28%	23.20%	2019-12-05

	Efettivo	Chg	%Chg
EURUSD	1.11045	0.0023	0.20%
GBPUSD	1.31591	0.0049	0.37%
AUDUSD	0.68326	0.0018	-0.27%
NZDUSD	0.65430	0.0006	-0.09%
USDJPY	108.74	0.0950	-0.09%
USDCNY	7.03974	0.0139	-0.20%
USDCHF	0.98725	0.0010	-0.10%
USDCAD	1.31772	0.0016	-0.12%
USDMXN	19.3652	0.0768	-0.40%
USDINR	71.2300	0.2410	-0.34%
USDBRL	4.1856	0.0221	-0.53%
USDRUB	63.7517	0.1981	-0.31%
DXY	97.390	0.2580	-0.26%
BTCUSD	7,389.52	192	2.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,678	30	0.11%
S&P 500	3,118	6	0.19%
NASDAQ 100	8,311	11	0.14%
NIKKEI 225	23,314	186	0.80%
FTSE 100	7,140	48	-0.67%
DAX	13,076	64	-0.48%
CAC 40	5,810	11	0.18%
FTSE MIB	22,969	65	-0.28%
IBEX 35	9,243	21	-0.22%
ASX 200	6,695	89	1.35%
SHANGHAI	2,899	21	0.74%
SENSEX	40,780	71	-0.17%
MOEX	2,899	1	-0.05%
TSX	16,855	42	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.028	0.03%
UK	0.78	0.034	0.03%
Japan	-0.02	0.030	0.01%
Germany	-0.32	0.031	-0.07%
Russia	6.40	0.040	-0.01%
Switzerland	-0.64	0.002	-0.05%
Netherlands	-0.21	0.009	-0.07%
Norway	1.41	0.051	0.07%
Belgium	-0.03	0.032	-0.07%
France	-0.04	0.074	0.01%
South Korea	1.66	0.002	0.00%
China	3.21	0.010	0.01%
Indonesia	7.12	0.051	-0.05%
India	6.61	0.144	0.14%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.3538	0.13	-0.22%
Brent	63.2953	0.18	0.28%
Natural gas	2.4247	0.01	0.46%
Gasoline	1.6224	0.01	0.64%
Heating oil	1.9336	0.01	0.33%
Gold	1,477.37	0.35	0.02%
Silver	16.9633	0.08	0.47%
Copper	2.6420	0.01	0.22%
Soybeans	882.9173	6.77	0.77%
Live Cattle	119.9711	0.42	0.36%
Wheat	529.1130	5.31	-0.99%
Cotton	63.51	0.34	0.54%
Rice	12.2950	0.00	0.00%
Nickel	13,075.00	240.00	-1.80%
[+]