Intesa Sanpaolo - Prezzo Delle Azioni

Prezzo Delle Azioni
4.85
Cambio Giornaliero
0.01 0.24%
Mensile
3.25%
Annuale
34.34%
Q2 Previsione
4.69

Prezzo Chg Giorno Anno Data
ABN Amro 22.63 0.24 1.07% 44.51% 2025-05-27
Credit Agricole 16.29 -0.03 -0.18% 2.32% 2025-05-27
Allianz 352.40 0.10 0.03% 32.53% 2025-05-27
Azimut Holding 25.92 -0.24 -0.92% 5.45% 2025-05-27
Barclays 328.10 4.80 1.48% 49.75% 2025-05-27
Banco Bilbao Vizcaya Argentaria 13.55 0.11 0.82% 36.32% 2025-05-27
BCP 0.68 0.01 1.34% 89.87% 2025-05-27
Bankinter 11.41 -0.16 -1.38% 43.16% 2025-05-27
BNP Paribas 77.42 0.20 0.26% 14.21% 2025-05-27
CaixaBank 7.51 -0.03 -0.34% 45.00% 2025-05-27
Danske Bank 253.10 -0.70 -0.28% 24.80% 2025-05-27
Deutsche Bank 24.80 0.26 1.06% 58.30% 2025-05-27
Erste Bank 70.65 1.10 1.58% 56.97% 2025-05-27
Assicurazioni Generali 33.19 -0.03 -0.09% 40.99% 2025-05-27
Societe Generale 48.27 -0.48 -0.98% 77.14% 2025-05-27
HSBC Holdings 867.40 -1.40 -0.16% 26.08% 2025-05-27
ING 18.82 -0.01 -0.05% 15.05% 2025-05-27
Intesa Sanpaolo 4.85 0.01 0.24% 34.34% 2025-05-27
KBC Groep 87.30 0.74 0.85% 30.57% 2025-05-27
Lloyds Banking 78.48 0.66 0.85% 41.20% 2025-05-27
Mediobanca 20.57 0.03 0.15% 41.37% 2025-05-27
Munich RE 571.20 -1.00 -0.17% 24.39% 2025-05-27
Nordea Bank Abp 12.73 -0.05 -0.39% 11.77% 2025-05-27
Poste Italiane 19.08 0.04 0.18% 51.55% 2025-05-27
Raiffeisen Bank International 26.58 -0.34 -1.26% 55.44% 2025-05-27
AXA 41.32 0.02 0.05% 23.82% 2025-05-27
Banco Sabadell 2.81 0.01 0.29% 46.02% 2025-05-27
Banco Santander 7.11 0.05 0.67% 49.22% 2025-05-27
Swiss Re AG 148.30 0.65 0.44% 32.83% 2025-05-27
Standard Chartered 1,158.50 7.50 0.65% 49.64% 2025-05-27
UBS 26.52 0.31 1.18% -6.22% 2025-05-27
UniCredit 56.50 0.32 0.57% 54.86% 2025-05-27
Zurich 582.00 -5.00 -0.85% 24.33% 2025-05-27

Prezzo Giorno Anno Data
EU50 5384 23.12 0.43% 8.47% 2025-05-28
IT40 40125 136.41 0.34% 15.77% 2025-05-27
Euro Stoxx Banks 202 0.76 0.38% 37.52% 2025-05-27
EU600 552 0 0% 7.57% 2025-05-28