Intesa Sanpaolo - Prezzo Delle Azioni

Prezzo Delle Azioni
4.36
Cambio Giornaliero
0.12 2.89%
Mensile
-9.81%
Annuale
33.95%
Q2 Previsione
4.02


Prezzo Chg Giorno Anno Data
ABN Amro 18.17 0.61 3.45% 17.04% 2025-04-15
Credit Agricole 16.10 0.35 2.19% 18.64% 2025-04-15
Allianz 343.00 5.30 1.57% 32.43% 2025-04-15
Azimut Holding 22.59 0.53 2.40% -5.84% 2025-04-15
Barclays 279.20 8.80 3.25% 56.43% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.91 0.26 2.19% 19.55% 2025-04-15
BCP 0.57 0.03 5.10% 96.28% 2025-04-15
Bankinter 10.06 0.23 2.37% 47.74% 2025-04-15
BNP Paribas 70.58 2.08 3.04% 10.58% 2025-04-15
CaixaBank 6.85 0.17 2.51% 48.16% 2025-04-15
Danske Bank 215.00 6.80 3.27% 7.07% 2025-04-15
Deutsche Bank 20.84 0.53 2.58% 44.34% 2025-04-15
Erste Bank 62.65 1.95 3.21% 50.96% 2025-04-15
Assicurazioni Generali 30.37 0.56 1.88% 35.82% 2025-04-15
Societe Generale 40.28 1.90 4.95% 65.56% 2025-04-15
HSBC Holdings 783.50 12.60 1.63% 24.03% 2025-04-15
ING 16.46 0.29 1.82% 11.96% 2025-04-15
Intesa Sanpaolo 4.36 0.12 2.89% 33.95% 2025-04-15
KBC Groep 80.42 1.82 2.32% 18.96% 2025-04-15
Lloyds Banking 70.80 2.06 3.00% 42.45% 2025-04-15
Mediobanca 15.75 0.54 3.52% 17.54% 2025-04-15
Munich RE 590.00 9.60 1.65% 43.55% 2025-04-15
Nordea Bank Abp 11.15 0.22 2.01% 6.35% 2025-04-15
Poste Italiane 16.50 0.19 1.17% 43.43% 2025-04-15
Raiffeisen Bank International 22.00 0.52 2.42% 28.50% 2025-04-15
AXA 38.88 0.78 2.05% 17.04% 2025-04-15
Banco Sabadell 2.49 0.07 2.93% 77.61% 2025-04-15
Banco Santander 6.01 0.21 3.59% 37.85% 2025-04-15
Swiss Re AG 139.80 -2.10 -1.48% 42.89% 2025-04-15
Standard Chartered 1,025.00 35.60 3.60% 61.37% 2025-04-15
UBS 23.20 -0.26 -1.11% -9.13% 2025-04-15
UniCredit 49.65 1.50 3.12% 47.57% 2025-04-15
Zurich 553.60 13.60 2.52% 24.24% 2025-04-15

Prezzo Giorno Anno Data
EU50 4965 68.40 1.40% 0.97% 2025-04-15
IT40 35844 836.68 2.39% 7.71% 2025-04-15
Euro Stoxx Banks 177 4.99 2.89% 31.53% 2025-04-15
EU600 508 8.17 1.63% 1.98% 2025-04-15