Intesa Sanpaolo - Prezzo Delle Azioni

Prezzo Delle Azioni
4.83
Cambio Giornaliero
0.03 0.61%
Mensile
-0.63%
Annuale
39.60%
Q2 Previsione
4.79

Prezzo Chg Giorno Anno Data
ABN Amro 22.91 0.03 0.13% 48.96% 2025-06-18
Credit Agricole 15.97 0.08 0.52% 23.21% 2025-06-18
Allianz 340.45 1.65 0.49% 31.91% 2025-06-18
Azimut Holding 25.92 -0.07 -0.25% 15.74% 2025-06-18
Barclays 323.23 1.48 0.46% 56.37% 2025-06-18
Banco Bilbao Vizcaya Argentaria 13.03 -0.02 -0.17% 40.84% 2025-06-18
BCP 0.65 -0.02 -3.54% 97.26% 2025-06-18
Bankinter 11.14 0.06 0.53% 42.21% 2025-06-18
BNP Paribas 76.37 0.40 0.53% 30.08% 2025-06-18
CaixaBank 7.35 0.05 0.66% 45.45% 2025-06-18
Danske Bank 256.10 0.20 0.08% 23.90% 2025-06-18
Deutsche Bank 24.17 0.23 0.96% 64.28% 2025-06-18
Erste Bank 71.17 -0.63 -0.88% 62.75% 2025-06-18
Assicurazioni Generali 29.98 -0.31 -1.01% 29.99% 2025-06-18
Societe Generale 48.97 0.94 1.96% 121.88% 2025-06-18
HSBC Holdings 871.50 8.10 0.94% 25.76% 2025-06-18
ING 18.06 0.14 0.78% 15.83% 2025-06-18
Intesa Sanpaolo 4.83 0.03 0.61% 39.60% 2025-06-18
KBC Groep 84.30 -0.92 -1.08% 26.24% 2025-06-18
Lloyds Banking 76.48 0.74 0.98% 38.50% 2025-06-18
Mediobanca 19.34 0.12 0.60% 42.33% 2025-06-18
Munich RE 556.50 2.30 0.42% 20.74% 2025-06-18
Nordea Bank Abp 12.44 -0.01 -0.04% 10.04% 2025-06-18
Poste Italiane 18.75 0.09 0.47% 50.89% 2025-06-18
Raiffeisen Bank International 25.27 -0.08 -0.30% 51.38% 2025-06-18
AXA 42.03 0.40 0.96% 37.94% 2025-06-18
Banco Sabadell 2.80 0.03 0.99% 56.97% 2025-06-18
Banco Santander 6.91 -0.03 -0.39% 55.23% 2025-06-18
Swiss Re AG 135.50 -0.10 -0.07% 21.58% 2025-06-18
Standard Chartered 1,162.50 6.50 0.56% 61.01% 2025-06-18
UBS 25.39 -0.46 -1.76% -8.06% 2025-06-18
UniCredit 56.52 0.54 0.96% 65.88% 2025-06-18
Zurich 556.50 -0.90 -0.16% 15.17% 2025-06-18

Prezzo Giorno Anno Data
EU50 5282 -4.95 -0.09% 8.13% 2025-06-18
IT40 39321 -56.40 -0.14% 18.36% 2025-06-18
Euro Stoxx Banks 199 0.49 0.24% 45.31% 2025-06-18
EU600 541 -1.18 -0.22% 5.24% 2025-06-18