Intesa Sanpaolo - Prezzo Delle Azioni

Prezzo Delle Azioni
1.78
Cambio Giornaliero
1.13%
Annuale
-27.83%

Prezzo Giorno Anno
ABN AMRO Group NV 9.53 -0.12 -1.20% -21.18%
Credit Agricole 8.92 -0.04 -0.45% -27.59%
Allianz 166.76 -1.98 -1.17% -14.77%
Azimut Holding 15.20 0.08 0.53% -37.16%
Barclays 160.12 -1.74 -1.08% -14.73%
Banco Bilbao Vizcaya Argentaria 4.76 -0.001 -0.02% -17.70%
BCP 0.13 -0.002 -1.24% -6.90%
Bankinter 5.93 -0.04 -0.64% 13.07%
BNP Paribas 46.65 -0.26 -0.54% -17.43%
CaixaBank 3.45 -0.03 -0.81% 25.38%
Credit Suisse 4.12 0.05 1.20% -56.26%
Danske Bank 99.98 -0.42 -0.42% -9.23%
Deutsche Bank 8.62 -0.02 -0.20% -22.40%
Erste Group Bank 23.21 -0.23 -0.98% -39.62%
Assicurazioni Generali 14.65 0.22 1.49% -21.37%
Societe Generale 22.30 -0.29 -1.26% -17.92%
HSBC Holdings 495.80 -14.20 -2.78% 28.46%
ING Groep 9.24 -0.03 -0.37% -25.79%
Intesa Sanpaolo 1.78 0.02 1.13% -27.83%
KBC Groep 51.66 -0.34 -0.65% -32.45%
Lloyds Banking Group 44.33 -1.90 -4.11% -3.31%
Mediobanca 8.06 0.13 1.61% -21.40%
Munich RE 246.60 -3.60 -1.44% 2.22%
Nordea Bank Abp 99.88 -1.46 -1.44% -11.30%
Poste Italiane 8.03 0.13 1.70% -33.31%
Raiffeisen Bank International 12.24 -0.17 -1.37% -46.13%
AXA 23.68 -0.36 -1.48% -0.86%
Banco Sabadell 0.77 -0.02 -2.11% 7.50%
Banco Santander 2.51 -0.01 -0.44% -21.51%
Swiss Re AG 74.42 -1.70 -2.23% -8.46%
Standard Chartered 573.00 -4.60 -0.80% 31.69%
UBS 14.58 0.01 0.03% -2.18%
UniCredit 10.92 0.12 1.13% -5.41%
Zurich 398.70 -6.00 -1.48% 2.86%

Prezzo Giorno Anno
EU50 3365 16.63 0.50% -19.21%
IT40 21301 234.18 1.11% -18.49%