Intesa Sanpaolo - Prezzo Delle Azioni

Prezzo Delle Azioni
4.92
Cambio Giornaliero
-0.07 -1.37%
Mensile
2.06%
Annuale
36.36%
Q3 Previsione
4.78

Prezzo Chg Giorno Anno Data
ABN Amro 24.61 -0.42 -1.68% 54.73% 2025-07-11
Credit Agricole 16.00 -0.25 -1.54% 17.86% 2025-07-11
Allianz 346.60 -1.70 -0.49% 30.69% 2025-07-12
Azimut Holding 29.37 -0.01 -0.03% 24.40% 2025-07-11
Barclays 340.00 -3.65 -1.06% 52.84% 2025-07-11
Banco Bilbao Vizcaya Argentaria 12.94 -0.42 -3.11% 32.18% 2025-07-11
BCP 0.66 -0.01 -1.67% 75.58% 2025-07-11
Bankinter 11.34 -0.16 -1.39% 47.21% 2025-07-11
BNP Paribas 76.60 -1.31 -1.68% 22.09% 2025-07-12
CaixaBank 7.47 -0.09 -1.19% 43.13% 2025-07-11
Danske Bank 260.60 -4.50 -1.70% 26.50% 2025-07-11
Deutsche Bank 25.39 -0.34 -1.32% 66.42% 2025-07-12
Erste Bank 73.95 -0.75 -1.00% 58.90% 2025-07-11
Assicurazioni Generali 31.14 0.09 0.29% 32.23% 2025-07-11
Societe Generale 50.06 -0.56 -1.11% 112.70% 2025-07-12
HSBC Holdings 910.50 -9.50 -1.03% 35.67% 2025-07-11
ING 19.49 -0.24 -1.24% 17.13% 2025-07-12
Intesa Sanpaolo 4.92 -0.07 -1.37% 36.36% 2025-07-12
KBC Groep 90.58 -0.92 -1.01% 32.43% 2025-07-11
Lloyds Banking 75.68 -0.36 -0.47% 28.05% 2025-07-11
Mediobanca 18.25 -0.32 -1.70% 27.76% 2025-07-11
Munich RE 568.20 -1.20 -0.21% 22.27% 2025-07-12
Nordea Bank Abp 12.66 -0.30 -2.31% 15.20% 2025-07-11
Poste Italiane 17.99 -0.02 -0.08% 46.88% 2025-07-11
Raiffeisen Bank International 25.24 -0.70 -2.70% 44.72% 2025-07-11
AXA 41.69 0.05 0.12% 29.27% 2025-07-11
Banco Sabadell 2.93 -0.08 -2.63% 53.54% 2025-07-11
Banco Santander 7.21 -0.13 -1.76% 62.03% 2025-07-12
Swiss Re AG 140.80 -1.05 -0.74% 27.02% 2025-07-11
Standard Chartered 1,282.00 -5.00 -0.39% 77.22% 2025-07-11
UBS 28.46 -0.39 -1.35% 1.61% 2025-07-11
UniCredit 57.94 -1.39 -2.34% 56.00% 2025-07-12
Zurich 553.60 -1.20 -0.22% 15.21% 2025-07-12

Prezzo Giorno Anno Data
EU50 5383 -54.79 -1.01% 6.75% 2025-07-11
IT40 40078 -450.29 -1.11% 15.90% 2025-07-11
Euro Stoxx Banks 204 -3.68 -1.77% 42.54% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11