FWRD Forward Air | Prezzo Delle Azioni

Name: FWRD Forward Air | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,FWRD,Forward,Air,Prezzo,Delle,Azioni,7/15/2020.

Il Grafico
Quotes

FWRD

49.63

Cambio Giornaliero:

1.49 3.10%

Annuale:

-17.75%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ARCB	ArcBest Corp	28.18	1.11	4.10%	4.60%	2020-07-14
EXPD	Expeditors International Of Washington	78.12	0.89	1.15%	4.02%	2020-07-14
FWRD	Forward Air	49.63	1.49	3.10%	-17.75%	2020-07-14
ODFL	Old Dominion Freight Line	175.42	3.13	1.82%	14.31%	2020-07-14
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
SAIA	Saia	122.51	2.06	1.68%	87.99%	2020-07-14
YRCW	YRC Worldwide	3.03	0.02	0.66%	-14.41%	2020-07-14

		Prezzo		Giorno	Anno	Data
CCMP	NASDAQ	10488	97.73	0.94%	27.55%	2020-07-14
RTY	Russell 2000	1428	24.69	1.76%	-8.55%	2020-07-14
SPC	US 600	892	12.12	1.38%	-6.00%	2020-03-02

	Efettivo	Chg	%Chg
EURUSD	1.13999	0.0007	-0.06%
GBPUSD	1.25680	0.0004	0.03%
AUDUSD	0.69948	0.0012	0.18%
NZDUSD	0.65507	0.0009	0.14%
USDJPY	107.27	0.0410	0.04%
USDCNY	7.00518	0.0036	0.05%
USDCHF	0.94038	0.0008	0.09%
USDCAD	1.36045	0.0003	0.02%
USDMXN	22.4466	0.0332	0.15%
USDINR	75.3775	0.1905	0.25%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7830	0.0584	-0.08%
DXY	96.210	0.0493	-0.05%
BTCUSD	9,249.08	3	-0.03%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,843	202	0.76%
S&P 500	3,217	19	0.61%
NASDAQ 100	10,708	18	0.17%
NIKKEI 225	22,852	265	1.17%
FTSE 100	6,180	4	0.06%
DAX	12,697	103	-0.80%
CAC 40	5,007	49	-0.96%
FTSE MIB	19,880	124	-0.62%
IBEX 35	7,335	92	-1.23%
ASX 200	6,001	60	1.01%
SHANGHAI	3,367	47	-1.39%
SENSEX	36,033	661	-1.80%
MOEX	2,745	22	-0.80%
TSX	15,908	269	1.72%
[+]

	Efettivo	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.5100	0.23	0.57%
Brent	43.1400	0.24	0.56%
Natural gas	1.7560	0.00	0.11%
Gasoline	1.2621	0.00	0.13%
Heating oil	1.2219	0.00	0.11%
Gold	1,809.00	0.25	-0.01%
Silver	19.2210	0.06	-0.31%
Copper	2.9230	0.00	0.09%
Lithium	39,000.00	1,500.00	-3.70%
Soybeans	881.2500	1.00	-0.11%
Wheat	528.7500	4.00	0.76%
Cotton	62.67	0.02	-0.03%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.019	0.02%
UK	0.15	0.036	-0.03%
Japan	0.03	0.007	0.01%
Germany	-0.44	0.000	-0.03%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.33	0.000	-0.04%
France	-0.13	0.032	-0.03%
Belgium	-0.14	0.032	-0.03%
Switzerland	-0.43	0.017	-0.02%
India	5.83	0.039	0.04%
Poland	1.23	0.000	-0.04%
Russia	5.80	0.020	0.02%
Canada	0.54	0.000	0.00%
Norway	0.67	0.035	-0.01%
[+]