HTLD Heartland Express | Prezzo Delle Azioni

Name: HTLD Heartland Express | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,HTLD,Heartland,Express,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
HTLD	Heartland Express	21.00	0.15	0.72%	13.02%	2020-07-10
KNX	Knight Transportation	43.86	-0.12	-0.27%	29.96%	2020-07-10
MRTN	Marten Transport	26.48	0.73	2.84%	44.38%	2020-07-10
PTSI	Pam Transportation Services	33.21	1.30	4.06%	-44.19%	2020-07-10
RRTS	Roadrunner Transportation Systems	1.95	-0.33	-14.47%	-82.26%	2020-04-16
USAK	USA Truck	8.12	0.46	6.01%	-13.53%	2020-07-10
WERN	Werner	44.08	-0.30	-0.68%	42.75%	2020-07-10

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10617		69.69	0.66%	28.57%	2020-07-10
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13136	0.0015	0.13%
GBPUSD	1.25995	0.0023	-0.18%
AUDUSD	0.69645	0.0018	0.26%
NZDUSD	0.65639	0.0007	-0.11%
USDJPY	107.05	0.1320	0.12%
USDCNY	7.00263	0.0064	-0.09%
USDCHF	0.94200	0.0009	0.09%
USDCAD	1.35701	0.0023	-0.17%
USDMXN	22.5164	0.0689	0.31%
USDINR	75.1661	0.0239	-0.03%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	71.0103	0.3237	0.46%
DXY	96.602	0.0502	-0.05%
BTCUSD	9,277.91	40	0.43%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,183	108	0.41%
S&P 500	3,200	15	0.47%
NASDAQ 100	10,923	87	0.80%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,152	57	0.93%
DAX	12,745	111	0.88%
CAC 40	4,999	29	0.58%
FTSE MIB	19,809	41	0.21%
IBEX 35	7,364	130	1.80%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,610	16	0.04%
MOEX	2,793	8	-0.27%
TSX	15,718	4	0.02%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.8200	0.73	-1.80%
Brent	42.6200	0.62	-1.43%
Natural gas	1.7960	0.02	-1.26%
Gasoline	1.2553	0.03	-2.04%
Heating oil	1.2300	0.01	-1.00%
Gold	1,808.55	9.60	0.53%
Silver	19.0980	0.39	2.06%
Copper	2.9375	0.04	1.22%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	535.7500	0.50	-0.09%
Cotton	64.13	0.58	-0.90%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.16	0.012	0.00%
Japan	0.03	0.003	0.02%
Germany	-0.46	0.011	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.32	0.006	0.01%
France	-0.13	0.013	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.45	0.024	0.02%
South Korea	1.42	0.023	0.02%
Spain	0.43	0.001	0.00%
[+]