Heartland Express - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Auckland International Airport 8.00 0.08 0.95% -2.68% 2025-04-03
Allegiant Travel 55.42 4.57 8.99% -15.90% 2025-04-02
Alaska Air 51.18 2.14 4.35% 21.67% 2025-04-02
ArcBest 72.83 2.70 3.85% -49.83% 2025-04-02
C.H. Robinson Worldwide 102.79 0.02 0.02% 42.33% 2025-04-02
Canadian National Railway 143.53 2.43 1.72% -18.79% 2025-04-02
Canadian Pacific Railway 103.84 2.13 2.09% -12.41% 2025-04-02
CSX 29.75 0.23 0.78% -18.31% 2025-04-02
Delta Air Lines 43.40 1.02 2.41% -6.82% 2025-04-02
Expeditors International Of Washington 121.91 -0.34 -0.28% 3.67% 2025-04-02
FedEx 245.35 3.52 1.45% -11.90% 2025-04-02
HUB 38.01 0.79 2.12% -9.07% 2025-04-02
J. B. Hunt 152.78 3.06 2.04% -22.52% 2025-04-02
JetBlue Airways 5.04 0.26 5.44% -26.42% 2025-04-02
Knight Transportation 45.01 1.25 2.86% -17.15% 2025-04-02
Landstar System 151.93 1.87 1.25% -19.75% 2025-04-02
Southwest Airlines 31.91 0.33 1.05% 13.84% 2025-04-02
Marten Transport 13.91 0.11 0.80% -22.72% 2025-04-02
Mullen 12.80 0.16 1.27% -12.45% 2025-04-02
Norfolk Southern 238.95 2.54 1.07% -5.11% 2025-04-02
Old Dominion Freight Line 170.22 3.08 1.84% -22.57% 2025-04-02
Thessaloniki Port Authority 28.40 -0.10 -0.35% 27.35% 2025-04-03
Ryder System 151.66 5.40 3.69% 26.85% 2025-04-02
Saia 370.82 16.05 4.52% -35.89% 2025-04-02
TFI International 115.70 5.12 4.63% -46.02% 2025-04-02
Union Pacific 238.34 1.22 0.51% -1.33% 2025-04-02
United Parcel Service 110.16 0.87 0.80% -27.65% 2025-04-02
Werner 30.08 0.74 2.52% -21.48% 2025-04-02
XPO Logistics 111.31 2.13 1.95% -10.02% 2025-04-02

Prezzo Giorno Anno Data
USND 17601 151.16 0.87% 8.13% 2025-04-02
US2000 2045 33.12 1.65% -1.49% 2025-04-02