Heartland Express - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Auckland International Airport 7.59 0.07 0.93% -2.57% 2025-05-01
Allegiant Travel 47.72 0.79 1.68% -12.23% 2025-05-01
Alaska Air 44.38 0.04 0.08% 5.33% 2025-05-01
ArcBest 57.81 -0.71 -1.21% -48.69% 2025-05-01
C.H. Robinson Worldwide 90.31 1.32 1.48% 25.19% 2025-05-01
Canadian National Railway 132.38 -1.13 -0.85% -20.64% 2025-05-01
Canadian Pacific Railway 100.66 0.53 0.53% -7.52% 2025-05-01
CSX 28.10 0.04 0.14% -16.89% 2025-05-01
Delta Air Lines 41.50 -0.13 -0.31% -19.55% 2025-05-01
Expeditors International Of Washington 109.61 -0.26 -0.24% -2.04% 2025-05-01
FedEx 209.94 -0.47 -0.22% -19.34% 2025-05-01
HUB 31.99 0.40 1.27% -24.34% 2025-05-01
J. B. Hunt 129.84 -0.74 -0.57% -21.58% 2025-05-01
JetBlue Airways 4.38 0.02 0.46% -24.09% 2025-05-01
Knight Transportation 38.97 -0.20 -0.51% -17.21% 2025-05-01
Landstar System 132.45 -1.70 -1.27% -25.17% 2025-05-01
Southwest Airlines 28.59 0.57 2.03% 9.35% 2025-05-01
Marten Transport 12.71 -0.13 -1.01% -26.19% 2025-05-01
Mullen 13.11 0 0% 4.55% 2025-05-01
Norfolk Southern 221.87 -2.38 -1.06% -3.86% 2025-05-01
Old Dominion Freight Line 150.49 -2.87 -1.87% -17.71% 2025-05-01
Thessaloniki Port Authority 33.50 0.50 1.52% 50.22% 2025-04-30
Ryder System 138.70 1.03 0.74% 11.21% 2025-05-01
Saia 240.16 -3.84 -1.57% -40.84% 2025-05-01
TFI International 110.90 -1.17 -1.04% -38.78% 2025-05-01
Union Pacific 214.04 -1.81 -0.84% -10.94% 2025-05-01
United Parcel Service 94.65 -0.87 -0.91% -35.39% 2025-05-01
Werner 24.90 0.24 0.97% -30.33% 2025-05-01
XPO Logistics 103.91 -2.21 -2.08% -4.60% 2025-05-01

Prezzo Giorno Anno Data
USND 17711 264.40 1.52% 11.80% 2025-05-01
US2000 1975 10.88 0.55% -2.04% 2025-05-01