GEO GEO | Prezzo Delle Azioni

Name: GEO GEO | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,GEO,GEO,Prezzo,Delle,Azioni,7/13/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
CTAS	Cintas	266.88	0.74	0.28%	9.71%	2020-07-10
CXW	Corrections Corporation of America	9.21	-0.05	-0.49%	-52.38%	2020-07-10
GEO	GEO	11.86	0.50	4.40%	-37.08%	2020-07-10

		Prezzo			Giorno	Anno	Data
RTY	Russell 2000	1422		23.76	1.70%	-8.91%	2020-07-10

	Efettivo	Chg	%Chg
EURUSD	1.13289	0.0030	0.27%
GBPUSD	1.26575	0.0035	0.28%
AUDUSD	0.69805	0.0034	0.49%
NZDUSD	0.65770	0.0006	0.09%
USDJPY	106.89	0.0220	-0.02%
USDCNY	6.99642	0.0126	-0.18%
USDCHF	0.93990	0.0013	-0.13%
USDCAD	1.35632	0.0030	-0.22%
USDMXN	22.4076	0.0399	-0.18%
USDINR	75.1200	0.0700	-0.09%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7249	0.0383	0.05%
DXY	96.437	0.2145	-0.22%
BTCUSD	9,279.72	41	0.45%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,261	186	0.71%
S&P 500	3,208	23	0.72%
NASDAQ 100	10,929	93	0.86%
NIKKEI 225	22,754	239	1.06%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,968	49	0.82%
SHANGHAI	3,432	49	1.43%
SENSEX	36,928	333	0.91%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Efettivo	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.2100	0.33	-0.81%
Brent	42.9000	0.34	-0.79%
Natural gas	1.7740	0.05	-2.47%
Gasoline	1.2656	0.02	-1.23%
Heating oil	1.2368	0.01	-0.45%
Gold	1,805.40	6.45	0.36%
Silver	18.9010	0.19	1.01%
Copper	2.9690	0.07	2.31%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	529.0000	7.25	-1.35%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Efettivo	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	0.00%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Belgium	-0.16	0.001	0.00%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Brazil	6.37	0.050	-0.05%
[+]