GEO GEO | Prezzo Delle Azioni

Name: GEO GEO | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,GEO,GEO,Prezzo,Delle,Azioni,1/29/2020.

Price

16.63

Cambio Giornaliero:

0.61 3.81%

Annuale:

-26.22%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CTAS	Cintas	278.31	-0.31	-0.11%	52.00%	2020-01-28
CXW	Corrections Corporation of America	16.59	0.37	2.25%	-15.51%	2020-01-28
GEO	GEO	16.63	0.61	3.81%	-26.22%	2020-01-28

		Prezzo		Giorno	Anno	Data
NYA	NYSE Composite	13877	108.01	0.78%	14.78%	2020-01-28
RTY	Russell 2000	1658	14.18	0.86%	11.53%	2020-01-28
SPC	US 600	1012	8.25	0.82%	9.36%	2020-01-28

	Efettivo	Chg	%Chg
EURUSD	1.10244	0.0002	0.02%
GBPUSD	1.30238	0.0000	0.00%
AUDUSD	0.67664	0.0004	0.07%
NZDUSD	0.65390	0.0002	-0.03%
USDJPY	109.09	0.1400	0.13%
USDCNY	6.96234	0.0181	-0.26%
USDCHF	0.97307	0.0032	0.33%
USDCAD	1.31629	0.0026	-0.20%
USDMXN	18.7240	0.1729	-0.91%
USDINR	71.2300	0.2100	-0.29%
USDBRL	4.1947	0.0127	-0.30%
USDRUB	62.2941	0.6950	-1.10%
DXY	97.948	0.0232	-0.02%
BTCUSD	9,365.01	35	-0.37%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,759	223	0.78%
S&P 500	3,280	34	1.06%
NASDAQ 100	9,096	144	1.60%
NIKKEI 225	23,214	5	0.02%
FTSE 100	7,476	65	0.88%
DAX	13,310	93	0.70%
CAC 40	5,926	63	1.08%
FTSE MIB	24,028	612	2.61%
IBEX 35	9,481	104	1.11%
ASX 200	7,014	11	-0.16%
SHANGHAI	2,977	84	-2.75%
SENSEX	40,967	188	-0.46%
MOEX	3,113	28	0.91%
TSX	17,501	58	0.33%
[+]

10Y	Efettivo	Chg	%Chg
US	1.65	0.044	0.04%
UK	0.55	0.036	0.04%
Japan	-0.03	0.013	0.01%
Germany	-0.38	0.037	0.01%
Belgium	-0.10	0.040	0.04%
Australia	0.99	0.012	0.03%
China	3.07	0.000	0.00%
Canada	1.37	0.068	0.07%
Italy	1.04	0.001	0.00%
India	6.58	0.024	0.02%
Indonesia	6.77	0.101	0.10%
France	-0.09	0.035	0.04%
Brazil	6.72	0.010	-0.01%
Mexico	6.71	0.046	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.8546	0.27	0.50%
Brent	59.6565	0.22	0.37%
Natural gas	1.9120	0.00	0.14%
Gasoline	1.5202	0.03	2.09%
Heating oil	1.7173	0.00	-0.08%
Gold	1,571.47	2.94	0.19%
Silver	17.5041	0.61	-3.40%
Copper	2.5819	0.01	-0.42%
Soybeans	894.7819	3.60	0.40%
Live Cattle	122.4326	0.34	-0.28%
Wheat	571.0800	2.60	0.46%
Cotton	70.36	0.85	1.22%
Rice	13.5850	0.12	0.85%
Lean Hogs	66.5981	0.71	1.08%
[+]