Prezzo Delle Azioni
46.07
Cambio Giornaliero
0.30 0.66%
Mensile
1.30%
Annuale
-8.86%
Q1 Previsione
46.03
Prezzo Giorno Anno Data
ADC Agree Realty 57.12 0.44 0.78% -15.44% 2024-03-28
AHT Ashford Hospitality 1.37 0.05 3.79% -57.19% 2024-03-28
AIV Aimco 8.19 0.07 0.86% 12.65% 2024-03-28
AVB AvalonBay Communities 185.56 1.87 1.02% 14.40% 2024-03-28
BXP Boston Properties 65.31 2.16 3.42% 22.88% 2024-03-28
CHC Charter Hall 13.75 0.27 2.00% 23.87% 2024-03-28
CPT Camden Property 98.40 1.24 1.28% -4.13% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
CXW Corrections Corporation of America 15.61 -0.04 -0.26% 71.92% 2024-03-28
DEI Douglas Emmett 13.87 0.20 1.46% 13.13% 2024-03-28
DRH DiamondRock Hospitality 9.61 -0.01 -0.10% 24.32% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EQR Equity Residential 63.11 0.54 0.86% 9.60% 2024-03-28
ESS Essex Property 244.81 3.40 1.41% 19.82% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
FRT Federal Realty Investment 102.12 0.58 0.57% 8.84% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.66% -8.86% 2024-03-28
HPI Hotel Property Investments 3.38 0.11 3.36% -0.59% 2024-03-28
HPP Hudson Pacific Properties 6.45 0.06 0.94% 1.74% 2024-03-28
HST Host Hotels & Resorts 20.68 0.07 0.34% 31.22% 2024-03-28
INN Summit Hotel Properties 6.51 0.04 0.62% -4.55% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
MAA Mid-America Apartment Communities 131.58 0.78 0.60% -10.34% 2024-03-28
O Realty Income 54.10 0.33 0.61% -12.80% 2024-03-28
OHI Omega Healthcare Investors 31.67 0.62 2.00% 17.25% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% -1.49% 2024-03-28
PEB Pebblebrook Hotel 15.41 -0.17 -1.09% 14.49% 2024-03-28
RLJ RLJ Lodging 11.82 0.08 0.68% 17.61% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SHO Sunstone Hotel Investors 11.14 0.01 0.09% 19.02% 2024-03-28
SPG Simon Property 156.49 2.16 1.40% 46.81% 2024-03-28
UDR UDR 37.41 0.40 1.08% -5.03% 2024-03-28
VTR Ventas 43.54 -0.09 -0.21% -1.00% 2024-03-28
WELL Welltower 93.44 0.64 0.69% 33.56% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28