Horizon Bancorp - Prezzo Delle Azioni

HBNC

15.97

Cambio Giornaliero:

0.88%

Annuale:

62.13%

Prezzo Giorno Anno
Associated Banc 19.41 0.58 3.05% 40.82%
Berkshire Hills Bancorp 24.40 -2.91 -10.66% 130.62%
Bank of Hawaii 79.83 -2.30 -2.80% 38.21%
First Busey 22.81 0.23 1.02% 28.36%
Cathay General Bancorp 37.10 0.52 1.42% 45.95%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Chemical Financial 45.18 0 0% 25.43%
ConnectOne Bancorp 25.02 0.27 1.07% 78.68%
Enterprise Financial Services 42.45 -0.22 -0.52% 40.05%
Eagle Bancorp 53.85 1.04 1.97% 71.33%
First Business Financial Services 26.86 0.43 1.63% 82.47%
First Financial Bancorp 22.40 0.71 3.27% 52.33%
First Midwest Bancorp 17.86 0.27 1.51% 43.07%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
First Merchants 40.06 0.67 1.70% 56.00%
German American Bancorp 35.86 0.39 1.10% 21.03%
Great Southern Bancorp 50.83 0.74 1.48% 33.62%
Hanmi Financial 17.37 0.17 0.99% 82.94%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
Horizon Bancorp 15.97 0.14 0.88% 62.13%
Heartland Financial USA 44.56 0.85 1.94% 42.91%
Lakeland Financial 56.95 0.73 1.30% 25.25%
Mercantile Bank 30.83 0.29 0.95% 36.60%
Midwestone Financial 28.37 0.72 2.60% 52.04%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
Peoples Bancorp 28.91 0.17 0.59% 39.86%
1st Source 42.59 -0.12 -0.27% 22.90%
Sterling Bancorp 21.65 -0.10 -0.46% 87.45%
Stock Yards Bancorp 46.67 0.11 0.24% 15.12%
Texas Capital Bancshares 62.49 0.86 1.40% 99.58%
First Financial Thff 39.07 0.25 0.63% 13.13%
UMB Financial 86.93 0.71 0.82% 78.68%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Washington Bancorp 47.92 1.17 2.50% 43.00%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

Prezzo Giorno Anno
NASDAQ 14836 152.39 1.04% 43.17%
US2000 2209 10.17 0.46% 50.57%