Horizon Bancorp - Prezzo Delle Azioni

Il Grafico
Quotes

HBNC

9.75

Cambio Giornaliero:

-0.60 -5.80%

Annuale:

-44.32%

Ok

width

height

		Prezzo			Giorno	Anno	Data
FRME	First Merchants	22.88		-1.14	-4.75%	-40.20%	2020-09-21
GABC	German American Bancorp	27.13		-2.22	-7.56%	-16.08%	2020-09-21
HBNC	Horizon Bancorp	9.75		-0.60	-5.80%	-44.32%	2020-09-21
LKFN	Lakeland Financial	41.50		-1.26	-2.95%	-7.43%	2020-09-21
ONB	Old National Bancorp	12.64		-0.81	-5.99%	-28.01%	2020-09-21
SRCE	1st Source	30.22		-1.93	-6.00%	-35.39%	2020-09-21
THFF	First Financial Thff	30.70		-1.40	-4.36%	-30.57%	2020-09-21

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10778		-14.48	-0.13%	32.87%	2020-09-21
RTY	Russell 2000	1485		-51.53	-3.35%	-4.68%	2020-09-21

HBNC:US

Attività

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Creditori Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17603	0.0006	-0.05%
GBPUSD	1.28072	0.0014	-0.11%
AUDUSD	0.72077	0.0021	-0.29%
NZDUSD	0.66645	0.0004	-0.06%
USDJPY	104.52	0.1700	-0.16%
USDCNY	6.79121	0.0001	0.00%
USDCHF	0.91542	0.0004	0.05%
USDCAD	1.33128	0.0011	0.08%
USDMXN	21.3876	0.0463	0.22%
USDINR	73.5700	0.0000	0.00%
USDBRL	5.4144	0.0013	0.02%
USDRUB	76.0257	0.0967	-0.13%
DXY	93.581	0.0751	-0.08%
BTCUSD	10,424.15	13	0.12%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,137	11	-0.04%
S&P 500	3,285	4	0.12%
NASDAQ 100	10,992	12	0.11%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,804	203	-3.38%
DAX	12,542	574	-4.37%
CAC 40	4,792	186	-3.74%
FTSE MIB	18,793	732	-3.75%
IBEX 35	6,692	238	-3.43%
ASX 200	5,769	54	-0.92%
SHANGHAI	3,293	24	-0.71%
SENSEX	38,034	812	-2.09%
MOEX	2,864	88	-2.99%
TSX	15,982	217	-1.34%
[+]

	Efettivo	Chg	%Chg
Apple	110.08	3.24	3.03%
Tesla	449.39	7.24	1.64%
Microsoft	202.54	2.15	1.07%
Amazon	2,960.47	5.56	0.19%
Alphabet	1,430.14	20.95	-1.44%
Facebook	248.15	4.38	-1.73%
Alibaba	273.94	1.74	-0.63%
Visa	197.45	5.16	-2.55%
JPMorgan Chase	95.31	3.04	-3.09%
Intel	49.72	0.17	-0.34%
Johnson & Johnson	145.10	4.08	-2.74%
Procter & Gamble	136.71	0.66	-0.48%
Exxon Mobil	36.43	0.76	-2.04%
3M	161.36	8.19	-4.83%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.5400	0.23	0.59%
Brent	41.6500	0.21	0.51%
Natural gas	1.8510	0.02	-1.17%
Gasoline	1.1822	0.00	-0.32%
Heating oil	1.1105	0.00	-0.34%
Gold	1,910.23	2.34	-0.12%
Silver	24.467	0.26	-1.06%
Copper	3.0445	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,024.0000	2.25	0.22%
Wheat	554.5000	0.50	0.09%
Cotton	64.02	0.19	0.30%
Rice	12.2200	0.00	0.00%
Lumber	549.60	6.90	-1.24%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.000	-0.03%
UK	0.15	0.033	-0.03%
Japan	0.01	0.000	-0.01%
Germany	-0.52	0.037	-0.04%
Belgium	-0.28	0.028	-0.03%
Sweden	-0.12	0.023	-0.02%
Netherlands	-0.41	0.034	-0.03%
France	-0.25	0.027	0.01%
Switzerland	-0.51	0.027	-0.03%
South Korea	1.49	0.009	-0.01%
Indonesia	6.88	0.038	-0.04%
India	6.02	0.002	0.00%
Norway	0.64	0.024	-0.02%
Poland	1.30	0.050	-0.05%
[+]