Price

206.76

Cambio Giornaliero:

-1.34%

Annuale:

108.64%

Prezzo Giorno Anno
AmerisourceBergen 118.36 -0.67 -0.56% 18.18%
Acadia Healthcare 64.29 -1.42 -2.16% 137.32%
Addus HomeCare 84.38 -3.52 -4.00% -10.41%
Amedisys 242.57 -4.34 -1.76% 34.85%
Anthem 378.45 -6.52 -1.69% 42.42%
Baxter International 81.77 -0.18 -0.22% -3.91%
BioScrip 20.62 -0.01 -0.05% 42.11%
Brookdale Senior Living 8.75 0.01 0.11% 184.09%
Cardinal Health 57.50 -0.77 -1.32% 7.16%
Cross Country Healthcare 18.61 0.48 2.65% 215.42%
Cerner 79.30 -0.94 -1.17% 13.92%
Chemed 464.92 -6.15 -1.31% 3.55%
Cigna 236.99 -2.09 -0.87% 23.56%
Centene 72.62 2.62 3.74% 14.25%
CVS Health 84.74 -0.66 -0.77% 30.37%
Community Health Systems 15.37 -0.18 -1.16% 375.85%
Quest Diagnostics 127.46 -0.71 -0.55% 12.10%
DaVita Healthcare Partners 122.78 -0.86 -0.70% 56.93%
Encompass Health Corp 80.64 -2.02 -2.44% 22.93%
eHealth 61.05 -2.44 -3.84% -43.49%
Ensign 84.93 -0.47 -0.55% 99.23%
Fresenius Medical Care 41.97 -0.16 -0.38% -2.55%
Genesis Healthcare 0.26 0.001 0.23% -69.30%
HCA 206.76 -2.80 -1.34% 108.64%
Healthcare Services 31.53 -0.17 -0.54% 28.12%
Henry Schein 77.42 -0.98 -1.25% 29.53%
Humana 428.12 3.46 0.81% 12.66%
IQVIA Holdings Inc 244.23 -2.54 -1.03% 75.81%
Laboratory Of America 259.09 -1.34 -0.51% 52.21%
LHC 197.56 -4.92 -2.43% 25.13%
McKesson 191.42 -2.84 -1.46% 23.94%
Mednax 32.04 0.15 0.47% 81.12%
Magellan Health 94.37 0.13 0.14% 33.48%
Molina Healthcare 243.34 -4.54 -1.83% 44.16%
RadNet 36.00 2.88 8.70% 129.01%
Service International 52.90 -0.66 -1.23% 35.33%
Select Medical 42.52 -0.15 -0.35% 192.03%
Tenet Healthcare 66.77 -0.61 -0.91% 219.32%
Universal Health Services 154.15 -2.46 -1.57% 59.15%
UnitedHealth 397.25 -3.03 -0.76% 35.77%
Walgreens Boots Alliance 53.31 -0.93 -1.71% 26.48%

Prezzo Giorno Anno
US500 4205 -22.89 -0.54% 34.99%