HCA - Prezzo Delle Azioni

Prezzo Delle Azioni
319.32
Cambio Giornaliero
-0.23 -0.07%
Mensile
-2.45%
Annuale
13.24%
Q2 Previsione
327.16
Prezzo Chg Giorno Anno Data
ACHC Acadia Healthcare 71.06 0.33 0.47% -3.69% 2024-04-24
ADUS Addus HomeCare 94.92 0.21 0.22% -16.22% 2024-04-24
AMED Amedisys 91.11 -0.11 -0.12% 17.12% 2024-04-24
ANTM Elevance Health 533.80 1.26 0.24% 15.82% 2024-04-24
BAX Baxter International 40.95 -0.08 -0.19% -9.88% 2024-04-24
BIOS Option Care Health 30.22 -0.36 -1.18% -5.97% 2024-04-24
BKD Brookdale Senior Living 6.76 -0.17 -2.45% 60.19% 2024-04-24
CAH Cardinal Health 103.52 0.36 0.35% 27.99% 2024-04-24
CHE Chemed 618.43 1.92 0.31% 9.39% 2024-04-24
CI Cigna 352.20 0.09 0.03% 38.82% 2024-04-24
CNC Centene 76.18 0.37 0.49% 9.94% 2024-04-24
CVS CVS Health 67.77 -0.71 -1.04% -7.00% 2024-04-24
DGX Quest Diagnostics 137.65 1.16 0.85% -6.04% 2024-04-24
DVA DaVita Healthcare Partners 132.90 -0.94 -0.70% 52.23% 2024-04-24
EHC Encompass Health 82.85 0.39 0.47% 30.30% 2024-04-24
ENSG Ensign 118.44 -0.18 -0.15% 16.24% 2024-04-24
HCA HCA 319.32 -0.23 -0.07% 13.24% 2024-04-24
HSIC Henry Schein 73.21 0.50 0.69% -12.46% 2024-04-24
HUM Humana 316.12 -11.17 -3.41% -36.99% 2024-04-24
IQV IQVIA Holdings 238.62 0.29 0.12% 17.55% 2024-04-24
LH Laboratory Of America 207.74 0.07 0.03% -6.17% 2024-04-24
MCK McKesson 535.38 3.67 0.69% 47.37% 2024-04-24
MOH Molina Healthcare 368.15 5.91 1.63% 31.82% 2024-04-24
RDNT RadNet 48.57 -0.26 -0.53% 74.59% 2024-04-24
SCI Service International 71.51 0.53 0.75% 2.75% 2024-04-24
SEM Select Medical 27.75 -0.43 -1.51% -6.58% 2024-04-24
THC Tenet Healthcare 98.33 0.47 0.48% 38.81% 2024-04-24
UHS Universal Health Services 165.99 0.69 0.42% 17.96% 2024-04-24
UNH UnitedHealth 487.30 2.49 0.51% -0.94% 2024-04-24
WBA Walgreens Boots Alliance 17.82 -0.23 -1.28% -48.93% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5041 1.08 0.02% 23.81% 2024-04-24