HCA - Prezzo Delle Azioni

Prezzo Delle Azioni
420.77
Cambio Giornaliero
9.18 2.23%
Mensile
14.92%
Annuale
8.34%
Q3 Previsione
417.28

Prezzo Chg Giorno Anno Data
Acadia Healthcare 23.72 0.07 0.30% -68.98% 2025-09-05
Addus HomeCare 113.22 1.37 1.22% -10.41% 2025-09-05
Elevance Health 313.64 5.59 1.81% -42.30% 2025-09-05
Baxter International 24.42 0.84 3.56% -37.34% 2025-09-05
Option Care Health 29.09 0.31 1.08% -9.38% 2025-09-05
Brookdale Senior Living 7.69 0.04 0.52% 14.26% 2025-09-05
Cardinal Health 149.56 0.22 0.15% 33.55% 2025-09-05
Chemed 465.63 5.93 1.29% -18.52% 2025-09-05
Cigna 305.31 1.28 0.42% -13.66% 2025-09-05
Centene 28.98 0.33 1.15% -59.11% 2025-09-05
CVS Health 73.78 0.09 0.12% 27.82% 2025-09-05
Quest Diagnostics 183.49 3.38 1.88% 20.12% 2025-09-05
DaVita Healthcare Partners 137.87 2.31 1.70% -8.13% 2025-09-05
Encompass Health 125.58 1.10 0.88% 37.01% 2025-09-05
Ensign 173.99 0.99 0.57% 16.73% 2025-09-05
HCA 420.77 9.18 2.23% 8.34% 2025-09-05
Henry Schein 69.43 1.65 2.43% 0.90% 2025-09-05
Humana 307.92 -4.08 -1.31% -13.89% 2025-09-05
IQVIA Holdings 187.68 3.60 1.96% -22.83% 2025-09-05
Laboratory Of America 278.67 3.44 1.25% 24.30% 2025-09-05
McKesson 687.40 -4.05 -0.59% 36.29% 2025-09-05
Molina Healthcare 174.65 3.82 2.24% -46.71% 2025-09-05
RadNet 71.41 -0.89 -1.23% 14.42% 2025-09-05
Service International 77.82 -0.79 -1.01% -0.12% 2025-09-05
Select Medical 13.10 0.09 0.69% -61.17% 2025-09-05
Tenet Healthcare 196.18 3.66 1.90% 27.89% 2025-09-05
Universal Health Services 190.12 4.44 2.39% -17.17% 2025-09-05
UnitedHealth 315.39 5.01 1.61% -47.18% 2025-09-05

Prezzo Giorno Anno Data
US500 6481 -20.59 -0.32% 19.84% 2025-09-05